Login or Join
HomepageFriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FriedmanIndustries
Strong Daily Stock price targets for FriedmanIndustries FRD are 19.13 and 19.79
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.9 |
Daily price and volume Friedman Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.46 (0.36%) | 18.80 | 18.80 - 19.46 | 1.413 times | Thu 25 April 2024 | 19.39 (-0.31%) | 19.10 | 18.71 - 19.46 | 0.7001 times | Wed 24 April 2024 | 19.45 (0%) | 19.46 | 19.15 - 19.46 | 0.8542 times | Tue 23 April 2024 | 19.45 (2.31%) | 19.29 | 19.15 - 19.46 | 0.6808 times | Mon 22 April 2024 | 19.01 (1.28%) | 18.66 | 18.41 - 19.43 | 0.668 times | Fri 19 April 2024 | 18.77 (-1.21%) | 19.00 | 18.74 - 19.25 | 0.4881 times | Thu 18 April 2024 | 19.00 (1.01%) | 19.01 | 18.33 - 19.34 | 0.6358 times | Wed 17 April 2024 | 18.81 (0%) | 18.90 | 18.09 - 19.10 | 1.8497 times | Tue 16 April 2024 | 18.81 (-1.72%) | 19.31 | 18.81 - 19.42 | 1.7213 times | Mon 15 April 2024 | 19.14 (-0.88%) | 19.21 | 19.14 - 19.52 | 0.9891 times | Fri 12 April 2024 | 19.31 (0.63%) | 19.20 | 19.00 - 19.40 | 2.2094 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 18.94 and 19.99
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Friedman Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.46 (3.68%) | 18.66 | 18.41 - 19.46 | 0.7888 times | Fri 19 April 2024 | 18.77 (-2.8%) | 19.21 | 18.09 - 19.52 | 1.0389 times | Fri 12 April 2024 | 19.31 (0.05%) | 19.34 | 17.88 - 19.40 | 1.0095 times | Fri 05 April 2024 | 19.30 (2.99%) | 18.40 | 18.08 - 19.46 | 1.1668 times | Thu 28 March 2024 | 18.74 (3.88%) | 17.97 | 17.68 - 18.88 | 0.783 times | Fri 22 March 2024 | 18.04 (2.15%) | 17.65 | 16.37 - 18.08 | 1.8547 times | Fri 15 March 2024 | 17.66 (-2.97%) | 18.20 | 17.62 - 18.36 | 0.709 times | Fri 08 March 2024 | 18.20 (-1.14%) | 18.41 | 17.62 - 18.65 | 0.7125 times | Fri 01 March 2024 | 18.41 (2.33%) | 17.69 | 17.69 - 19.33 | 0.9708 times | Fri 23 February 2024 | 17.99 (5.2%) | 17.05 | 16.94 - 17.99 | 0.9661 times | Fri 16 February 2024 | 17.10 (0.77%) | 16.60 | 15.30 - 17.50 | 2.2092 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 18.67 and 20.31
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Friedman Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.46 (3.84%) | 18.40 | 17.88 - 19.52 | 0.6405 times | Thu 28 March 2024 | 18.74 (2.13%) | 18.35 | 16.37 - 18.88 | 0.6657 times | Thu 29 February 2024 | 18.35 (9.88%) | 16.45 | 15.30 - 19.33 | 0.9019 times | Wed 31 January 2024 | 16.70 (8.02%) | 15.31 | 15.01 - 17.66 | 0.8598 times | Fri 29 December 2023 | 15.46 (28.83%) | 12.25 | 12.02 - 16.48 | 1.032 times | Thu 30 November 2023 | 12.00 (24.22%) | 9.61 | 9.57 - 12.95 | 0.5566 times | Tue 31 October 2023 | 9.66 (-27.91%) | 13.25 | 9.50 - 13.51 | 0.9636 times | Fri 29 September 2023 | 13.40 (-3.74%) | 14.13 | 11.97 - 14.60 | 1.2673 times | Thu 31 August 2023 | 13.92 (-21.75%) | 17.93 | 13.53 - 18.31 | 1.4258 times | Mon 31 July 2023 | 17.79 (41.19%) | 12.67 | 12.08 - 18.15 | 1.6868 times | Fri 30 June 2023 | 12.60 (30.98%) | 9.53 | 9.53 - 12.70 | 0.6983 times |
Indicator Analysis of FriedmanIndustries
Please login to view indicator analysis. or View indicator analysis of FriedmanIndustries FRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.03 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Friedman Industries FRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.28 | 19.22 |
| 12 day EMA | 19.16 | 19.1 | 19.05 |
| 20 day EMA | 18.98 | 18.93 | 18.88 |
| 35 day EMA | 18.68 | 18.63 | 18.59 |
| 50 day EMA | 18.37 | 18.33 | 18.29 |
SMA (simple moving average) of Friedman Industries FRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.21 | 19.14 |
| 12 day SMA | 19.15 | 19.11 | 19.05 |
| 20 day SMA | 19.02 | 18.98 | 18.94 |
| 35 day SMA | 18.56 | 18.53 | 18.5 |
| 50 day SMA | 18.4 | 18.36 | 18.3 |
| 100 day SMA | 17.03 | 16.96 | 16.89 |
| 150 day SMA | 15.29 | 15.25 | 15.21 |
| 200 day SMA | 15.21 | 15.18 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.