Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 75.7 and 76.03
| Daily Target 1 | 75.63 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.29 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (0.15%) | 75.99 | 75.83 - 76.16 | 1.7274 times | Thu 04 December 2025 | 75.79 (-0.04%) | 75.96 | 75.61 - 75.96 | 0.5355 times | Wed 03 December 2025 | 75.82 (0.11%) | 75.50 | 75.50 - 76.00 | 0.7145 times | Tue 02 December 2025 | 75.74 (0.24%) | 75.74 | 75.57 - 75.86 | 1.2152 times | Mon 01 December 2025 | 75.56 (-0.46%) | 75.46 | 75.46 - 75.91 | 0.6932 times | Fri 28 November 2025 | 75.91 (0.29%) | 75.71 | 75.71 - 75.91 | 0.2929 times | Wed 26 November 2025 | 75.69 (0.6%) | 75.42 | 75.40 - 75.87 | 0.8933 times | Tue 25 November 2025 | 75.24 (1.17%) | 74.32 | 74.22 - 75.24 | 0.9678 times | Mon 24 November 2025 | 74.37 (1.05%) | 73.92 | 73.80 - 74.49 | 0.8759 times | Fri 21 November 2025 | 73.60 (1.43%) | 72.86 | 72.73 - 74.07 | 2.0843 times | Thu 20 November 2025 | 72.56 (-1.53%) | 74.62 | 72.56 - 74.87 | 0.5823 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.68 and 76.38
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 1.1313 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.7016 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.2002 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.4456 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.8302 times | Fri 31 October 2025 | 75.30 (0%) | 75.66 | 75.02 - 75.66 | 0.263 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.3651 times | Fri 24 October 2025 | 75.01 (1.39%) | 74.41 | 73.77 - 75.17 | 1.1164 times | Fri 17 October 2025 | 73.98 (1.34%) | 73.91 | 73.05 - 74.66 | 0.8417 times | Fri 10 October 2025 | 73.00 (-2.72%) | 75.21 | 72.96 - 75.26 | 1.1049 times | Fri 03 October 2025 | 75.04 (1.02%) | 74.46 | 74.19 - 75.52 | 1.9422 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.68 and 76.38
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 0.1755 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.648 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.9571 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6151 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7566 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8849 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2877 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1738 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.3043 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.1969 times | Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.6917 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.87 |
| 50 day DMA | 74.74 |
| 100 day DMA | 73.57 |
| 150 day DMA | 71.66 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.64 | 75.56 |
| 12 day EMA | 75.31 | 75.2 | 75.09 |
| 20 day EMA | 75.09 | 75 | 74.92 |
| 35 day EMA | 74.86 | 74.8 | 74.74 |
| 50 day EMA | 74.8 | 74.76 | 74.72 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.76 | 75.74 |
| 12 day SMA | 74.99 | 74.78 | 74.61 |
| 20 day SMA | 74.81 | 74.72 | 74.67 |
| 35 day SMA | 74.87 | 74.8 | 74.75 |
| 50 day SMA | 74.74 | 74.7 | 74.66 |
| 100 day SMA | 73.57 | 73.51 | 73.45 |
| 150 day SMA | 71.66 | 71.58 | 71.5 |
| 200 day SMA | 69.61 | 69.58 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.