Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 57.07 and 57.4
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.123333333333 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.45 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.22 (1.58%) | 57.14 | 56.91 - 57.24 | 0.7616 times | Thu 02 May 2024 | 56.33 (0.7%) | 56.33 | 55.92 - 56.50 | 0.8736 times | Wed 01 May 2024 | 55.94 (-0.46%) | 56.03 | 55.94 - 56.77 | 1.3111 times | Tue 30 April 2024 | 56.20 (-1.28%) | 56.85 | 56.19 - 56.96 | 0.7987 times | Mon 29 April 2024 | 56.93 (0.16%) | 56.94 | 56.71 - 57.05 | 0.9326 times | Fri 26 April 2024 | 56.84 (0.76%) | 56.72 | 56.72 - 57.01 | 0.9452 times | Thu 25 April 2024 | 56.41 (-0.55%) | 55.98 | 55.85 - 56.57 | 0.6767 times | Wed 24 April 2024 | 56.72 (0.02%) | 56.86 | 56.49 - 56.90 | 0.6144 times | Tue 23 April 2024 | 56.71 (1.25%) | 56.30 | 56.30 - 56.82 | 0.9173 times | Mon 22 April 2024 | 56.01 (0.76%) | 55.90 | 55.67 - 56.39 | 2.1688 times | Fri 19 April 2024 | 55.59 (-0.91%) | 56.06 | 55.46 - 56.09 | 0.7848 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 56.57 and 57.89
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.22 (0.67%) | 56.94 | 55.92 - 57.24 | 1.1388 times | Fri 26 April 2024 | 56.84 (2.25%) | 55.90 | 55.67 - 57.01 | 1.2959 times | Fri 19 April 2024 | 55.59 (-3%) | 57.74 | 55.46 - 57.74 | 1.0735 times | Fri 12 April 2024 | 57.31 (-1.38%) | 58.18 | 57.11 - 58.30 | 0.8789 times | Fri 05 April 2024 | 58.11 (-1.41%) | 58.95 | 57.49 - 58.95 | 1.2085 times | Thu 28 March 2024 | 58.94 (0.24%) | 58.67 | 58.36 - 58.98 | 0.6729 times | Fri 22 March 2024 | 58.80 (2.53%) | 57.82 | 57.50 - 59.01 | 0.8847 times | Fri 15 March 2024 | 57.35 (-0.24%) | 57.42 | 57.18 - 58.24 | 0.9854 times | Fri 08 March 2024 | 57.49 (-0.35%) | 57.61 | 56.89 - 58.18 | 0.9418 times | Fri 01 March 2024 | 57.69 (1.09%) | 57.14 | 56.83 - 57.71 | 0.9197 times | Fri 23 February 2024 | 57.07 (1.58%) | 55.90 | 55.41 - 57.26 | 0.6981 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 56.57 and 57.89
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 57.22 (1.81%) | 56.03 | 55.92 - 57.24 | 0.2691 times | Tue 30 April 2024 | 56.20 (-4.65%) | 58.95 | 55.46 - 58.95 | 1.8301 times | Thu 28 March 2024 | 58.94 (3.13%) | 57.23 | 56.89 - 59.01 | 1.3681 times | Thu 29 February 2024 | 57.15 (4.4%) | 54.89 | 54.71 - 57.26 | 1.7131 times | Wed 31 January 2024 | 54.74 (0.74%) | 53.91 | 53.19 - 55.73 | 2.7733 times | Fri 29 December 2023 | 54.34 (4.04%) | 52.09 | 52.09 - 54.56 | 0.5841 times | Thu 30 November 2023 | 52.23 (8.54%) | 48.14 | 48.10 - 52.34 | 0.5251 times | Tue 31 October 2023 | 48.12 (-2.39%) | 49.19 | 47.21 - 50.74 | 0.3152 times | Fri 29 September 2023 | 49.30 (-4.62%) | 51.99 | 48.79 - 51.99 | 0.2739 times | Thu 31 August 2023 | 51.69 (-1.03%) | 52.15 | 49.65 - 52.21 | 0.3479 times | Mon 31 July 2023 | 52.23 (3.32%) | 50.50 | 49.79 - 52.51 | 0.2044 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.44 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.14 |
| 150 day DMA | 54.27 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.33 | 56.33 |
| 12 day EMA | 56.63 | 56.52 | 56.56 |
| 20 day EMA | 56.81 | 56.77 | 56.82 |
| 35 day EMA | 56.98 | 56.97 | 57.01 |
| 50 day EMA | 57.25 | 57.25 | 57.29 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.45 | 56.46 |
| 12 day SMA | 56.42 | 56.33 | 56.34 |
| 20 day SMA | 56.77 | 56.82 | 56.88 |
| 35 day SMA | 57.44 | 57.46 | 57.51 |
| 50 day SMA | 57.45 | 57.44 | 57.43 |
| 100 day SMA | 56.14 | 56.1 | 56.06 |
| 150 day SMA | 54.27 | 54.22 | 54.17 |
| 200 day SMA | 53.42 | 53.39 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.