Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 75.15 and 75.86
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.693333333333 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.4 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-0.01%) | 76.05 | 75.37 - 76.08 | 1.7941 times | Wed 31 December 2025 | 75.64 (-0.71%) | 76.26 | 75.55 - 76.26 | 1.576 times | Tue 30 December 2025 | 76.18 (-0.27%) | 76.34 | 76.18 - 76.44 | 0.8152 times | Mon 29 December 2025 | 76.39 (-0.34%) | 76.37 | 76.20 - 76.52 | 1.4186 times | Fri 26 December 2025 | 76.65 (-0.05%) | 76.69 | 76.52 - 76.77 | 0.3775 times | Wed 24 December 2025 | 76.69 (0.3%) | 76.37 | 76.37 - 76.69 | 0.5172 times | Tue 23 December 2025 | 76.46 (0.62%) | 75.94 | 75.94 - 76.46 | 0.9614 times | Mon 22 December 2025 | 75.99 (0.66%) | 75.86 | 75.86 - 76.19 | 1.1925 times | Fri 19 December 2025 | 75.49 (0.51%) | 75.10 | 75.10 - 75.63 | 0.7395 times | Thu 18 December 2025 | 75.11 (0.71%) | 75.21 | 75.01 - 75.64 | 0.608 times | Wed 17 December 2025 | 74.58 (-1.01%) | 75.44 | 74.57 - 75.45 | 0.8139 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 74.93 and 76.08
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.1325 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.6161 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.917 times | Fri 12 December 2025 | 75.48 (-0.55%) | 76.02 | 75.30 - 76.43 | 1.8336 times | Fri 05 December 2025 | 75.90 (-0.01%) | 75.46 | 75.46 - 76.16 | 1.1169 times | Fri 28 November 2025 | 75.91 (3.14%) | 73.92 | 73.80 - 75.91 | 0.6926 times | Fri 21 November 2025 | 73.60 (-1.13%) | 74.20 | 72.56 - 74.87 | 1.1849 times | Fri 14 November 2025 | 74.44 (0.47%) | 74.93 | 73.80 - 75.69 | 1.4272 times | Fri 07 November 2025 | 74.09 (-1.61%) | 74.41 | 73.37 - 75.14 | 0.8196 times | Fri 31 October 2025 | 75.30 (0%) | 75.66 | 75.02 - 75.66 | 0.2597 times | Fri 31 October 2025 | 75.30 (0.39%) | 75.63 | 75.02 - 76.32 | 1.3476 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 75.15 and 75.86
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.63 (-0.01%) | 76.05 | 75.37 - 76.08 | 0.0599 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.868 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6814 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.0064 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6468 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7956 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.9305 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.354 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.2342 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.4231 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.2586 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.24 |
| 100 day DMA | 74.42 |
| 150 day DMA | 72.81 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.07 | 76.28 |
| 12 day EMA | 75.91 | 75.96 | 76.02 |
| 20 day EMA | 75.77 | 75.78 | 75.8 |
| 35 day EMA | 75.52 | 75.51 | 75.5 |
| 50 day EMA | 75.24 | 75.22 | 75.2 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.31 | 76.47 |
| 12 day SMA | 75.85 | 75.84 | 75.83 |
| 20 day SMA | 75.83 | 75.84 | 75.84 |
| 35 day SMA | 75.32 | 75.32 | 75.31 |
| 50 day SMA | 75.24 | 75.22 | 75.2 |
| 100 day SMA | 74.42 | 74.39 | 74.35 |
| 150 day SMA | 72.81 | 72.75 | 72.69 |
| 200 day SMA | 70.52 | 70.46 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.