Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 83.95 and 84.44
| Daily Target 1 | 83.54 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 84.52 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.19 (0.5%) | 83.80 | 83.70 - 84.19 | 1.0536 times | Thu 24 September 2026 | 83.77 (0.06%) | 83.52 | 83.38 - 83.85 | 2.1757 times | Wed 23 September 2026 | 83.72 (-0.83%) | 84.32 | 83.63 - 84.34 | 1.1993 times | Tue 22 September 2026 | 84.42 (0.01%) | 84.58 | 84.34 - 84.60 | 0.8415 times | Mon 21 September 2026 | 84.41 (1.19%) | 83.83 | 83.76 - 84.55 | 0.7115 times | Fri 18 September 2026 | 83.42 (-0.08%) | 83.33 | 83.06 - 83.43 | 0.7957 times | Thu 17 September 2026 | 83.49 (0.87%) | 83.68 | 83.25 - 83.68 | 0.3813 times | Wed 16 September 2026 | 82.77 (-0.52%) | 83.37 | 82.41 - 83.43 | 0.7864 times | Tue 15 September 2026 | 83.20 (-0.51%) | 83.44 | 83.05 - 83.44 | 0.6698 times | Mon 14 September 2026 | 83.63 (-0.05%) | 83.35 | 83.25 - 83.71 | 1.3852 times | Fri 11 September 2026 | 83.67 (0.76%) | 83.71 | 83.63 - 83.83 | 0.5295 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 83.79 and 85.01
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 1.3533 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.9091 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.5167 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 1.1718 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 1.1416 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.856 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 0.9322 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.2978 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.7026 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.119 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.6249 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.3 and 86.2
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.19 (-0.59%) | 84.09 | 82.41 - 85.31 | 0.5853 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.7932 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.7836 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6793 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9117 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0063 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.1808 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6782 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6794 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7022 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5748 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 83.64 |
| 20 day DMA | 83.94 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.71 |
| 100 day DMA | 82.21 |
| 150 day DMA | 80.03 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.84 | 83.87 |
| 12 day EMA | 83.89 | 83.83 | 83.84 |
| 20 day EMA | 83.9 | 83.87 | 83.88 |
| 35 day EMA | 83.71 | 83.68 | 83.67 |
| 50 day EMA | 83.62 | 83.6 | 83.59 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.95 | 83.89 |
| 12 day SMA | 83.64 | 83.58 | 83.6 |
| 20 day SMA | 83.94 | 83.98 | 84.03 |
| 35 day SMA | 84.29 | 84.3 | 84.32 |
| 50 day SMA | 83.71 | 83.66 | 83.64 |
| 100 day SMA | 82.21 | 82.16 | 82.1 |
| 150 day SMA | 80.03 | 79.97 | 79.93 |
| 200 day SMA | 79.1 | 79.06 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.