Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 82 and 82.64
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.143333333333 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 82.78 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.19 (0.54%) | 81.90 | 81.80 - 82.44 | 0.4873 times | Mon 27 July 2026 | 81.75 (0.26%) | 82.19 | 81.61 - 82.32 | 4.2751 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.4848 times | Fri 24 July 2026 | 81.54 (0.37%) | 81.37 | 81.36 - 82.03 | 0.4848 times | Thu 23 July 2026 | 81.24 (-0.88%) | 81.19 | 80.91 - 81.32 | 0.5314 times | Wed 22 July 2026 | 81.96 (0.05%) | 81.87 | 81.83 - 82.16 | 0.65 times | Tue 21 July 2026 | 81.92 (0.52%) | 81.77 | 81.70 - 81.93 | 0.3755 times | Mon 20 July 2026 | 81.50 (-0.44%) | 82.11 | 81.50 - 82.22 | 0.5044 times | Fri 17 July 2026 | 81.86 (-0.85%) | 81.79 | 81.69 - 82.13 | 0.284 times | Thu 16 July 2026 | 82.56 (-0.01%) | 82.45 | 82.37 - 82.88 | 1.9227 times | Wed 15 July 2026 | 82.57 (0.55%) | 82.43 | 82.20 - 82.65 | 0.5547 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 81.78 and 82.61
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 82.08 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.19 (0.8%) | 82.19 | 81.61 - 82.44 | 1.4351 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.1461 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.7672 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 1.1076 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.3052 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.7495 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.7422 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.3586 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.2898 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 1.0986 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.7491 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.53 and 83.54
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.19 (1.01%) | 81.13 | 80.87 - 82.88 | 0.7016 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6872 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9223 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0179 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.2175 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6861 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6873 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7103 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5814 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.7884 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5293 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.82 |
| 35 day DMA | 81.2 |
| 50 day DMA | 81.05 |
| 100 day DMA | 78.57 |
| 150 day DMA | 77.9 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.66 | 81.61 |
| 12 day EMA | 81.77 | 81.69 | 81.68 |
| 20 day EMA | 81.65 | 81.59 | 81.57 |
| 35 day EMA | 81.38 | 81.33 | 81.3 |
| 50 day EMA | 81.01 | 80.96 | 80.93 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.61 | 81.64 |
| 12 day SMA | 81.9 | 81.88 | 81.93 |
| 20 day SMA | 81.82 | 81.78 | 81.73 |
| 35 day SMA | 81.2 | 81.13 | 81.09 |
| 50 day SMA | 81.05 | 81 | 80.97 |
| 100 day SMA | 78.57 | 78.51 | 78.46 |
| 150 day SMA | 77.9 | 77.85 | 77.81 |
| 200 day SMA | 77.15 | 77.11 | 77.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.