Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 76.61 and 77.19
| Daily Target 1 | 76.13 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 76.71 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 77.29 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.87 (0.67%) | 76.34 | 76.34 - 76.92 | 0.674 times | Mon 23 February 2026 | 76.36 (-0.88%) | 77.05 | 76.20 - 77.05 | 1.324 times | Fri 20 February 2026 | 77.04 (0.69%) | 76.30 | 76.30 - 77.06 | 0.7926 times | Thu 19 February 2026 | 76.51 (-0.23%) | 76.44 | 76.18 - 76.61 | 0.7936 times | Wed 18 February 2026 | 76.69 (0.59%) | 76.47 | 76.44 - 77.00 | 0.9252 times | Tue 17 February 2026 | 76.24 (0.13%) | 75.97 | 75.62 - 76.48 | 2.1076 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.8694 times | Fri 13 February 2026 | 76.14 (0.18%) | 76.18 | 75.99 - 76.70 | 0.8707 times | Thu 12 February 2026 | 76.00 (-1.63%) | 77.27 | 76.00 - 77.27 | 0.7416 times | Wed 11 February 2026 | 77.26 (0.14%) | 77.58 | 76.96 - 77.58 | 0.9013 times | Tue 10 February 2026 | 77.15 (-0.23%) | 77.31 | 77.08 - 77.48 | 0.8875 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.11 and 76.96
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.87 (-0.22%) | 77.05 | 76.20 - 77.05 | 0.3964 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.9163 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1725 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.9057 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.9384 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.527 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.9354 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.1324 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9787 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0972 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5969 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.08 and 78.38
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.87 (0.21%) | 76.77 | 75.28 - 77.58 | 0.813 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9248 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9558 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7824 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.061 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7122 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.8761 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0247 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.491 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.3591 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.6682 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.55 |
| 50 day DMA | 76.33 |
| 100 day DMA | 75.59 |
| 150 day DMA | 74.6 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.56 | 76.66 |
| 12 day EMA | 76.6 | 76.55 | 76.58 |
| 20 day EMA | 76.56 | 76.53 | 76.55 |
| 35 day EMA | 76.46 | 76.44 | 76.44 |
| 50 day EMA | 76.33 | 76.31 | 76.31 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.57 | 76.52 |
| 12 day SMA | 76.64 | 76.65 | 76.57 |
| 20 day SMA | 76.61 | 76.63 | 76.65 |
| 35 day SMA | 76.55 | 76.53 | 76.51 |
| 50 day SMA | 76.33 | 76.32 | 76.32 |
| 100 day SMA | 75.59 | 75.56 | 75.54 |
| 150 day SMA | 74.6 | 74.56 | 74.52 |
| 200 day SMA | 73 | 72.94 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.