Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 79.62 and 80.97
| Daily Target 1 | 78.54 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 79.893333333333 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.24 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (1.34%) | 79.38 | 79.09 - 80.44 | 0.4424 times | Wed 10 June 2026 | 79.09 (-1.14%) | 79.75 | 79.08 - 80.15 | 0.4679 times | Tue 09 June 2026 | 80.00 (-0.05%) | 80.39 | 78.82 - 80.74 | 0.8881 times | Mon 08 June 2026 | 80.04 (-0.05%) | 80.47 | 80.04 - 80.72 | 0.8435 times | Fri 05 June 2026 | 80.08 (-1.81%) | 81.26 | 79.97 - 81.26 | 0.63 times | Thu 04 June 2026 | 81.56 (0.41%) | 81.20 | 81.20 - 81.74 | 0.9028 times | Wed 03 June 2026 | 81.23 (-0.47%) | 81.42 | 81.10 - 81.47 | 0.7593 times | Tue 02 June 2026 | 81.61 (0.1%) | 81.37 | 81.34 - 81.71 | 0.5883 times | Mon 01 June 2026 | 81.53 (0.31%) | 81.08 | 81.07 - 81.67 | 0.4432 times | Fri 29 May 2026 | 81.28 (0.12%) | 81.27 | 81.25 - 81.49 | 4.0344 times | Thu 28 May 2026 | 81.18 (0.38%) | 80.74 | 80.74 - 81.28 | 3.2813 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 78.53 and 80.45
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 79.903333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (0.09%) | 80.47 | 78.82 - 80.74 | 0.6963 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.876 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.1921 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.6557 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.8963 times | Fri 08 May 2026 | 79.36 (0.03%) | 78.89 | 78.86 - 79.64 | 0.593 times | Wed 06 May 2026 | 79.34 (1.39%) | 78.07 | 77.70 - 79.49 | 0.7489 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 1.0081 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 1.2421 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 1.0915 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 1.3392 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 78.03 and 80.95
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.15 (-1.39%) | 81.08 | 78.82 - 81.74 | 0.2909 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9796 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0813 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4177 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7288 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.73 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7545 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6176 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8375 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5622 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6916 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 80.72 |
| 20 day DMA | 80.49 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.63 |
| 100 day DMA | 77.07 |
| 150 day DMA | 76.56 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.98 | 80.43 |
| 12 day EMA | 80.32 | 80.35 | 80.58 |
| 20 day EMA | 80.13 | 80.13 | 80.24 |
| 35 day EMA | 79.25 | 79.2 | 79.21 |
| 50 day EMA | 78.19 | 78.11 | 78.07 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.15 | 80.58 |
| 12 day SMA | 80.72 | 80.78 | 80.92 |
| 20 day SMA | 80.49 | 80.46 | 80.47 |
| 35 day SMA | 79.71 | 79.64 | 79.6 |
| 50 day SMA | 78.63 | 78.49 | 78.36 |
| 100 day SMA | 77.07 | 77.02 | 77 |
| 150 day SMA | 76.56 | 76.52 | 76.49 |
| 200 day SMA | 75.96 | 75.92 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.