Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 99.51 and 101.24
| Daily Target 1 | 98.11 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.57 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 100.25 (1.57%) | 99.68 | 98.77 - 100.50 | 0.9606 times | Wed 01 May 2024 | 98.70 (-0.33%) | 98.48 | 98.11 - 100.68 | 1.5549 times | Tue 30 April 2024 | 99.03 (-2.29%) | 100.51 | 99.03 - 100.91 | 0.7256 times | Mon 29 April 2024 | 101.35 (0.36%) | 101.43 | 100.99 - 101.65 | 0.8431 times | Fri 26 April 2024 | 100.99 (1.35%) | 99.72 | 99.72 - 101.34 | 0.8017 times | Thu 25 April 2024 | 99.64 (0.4%) | 98.07 | 97.80 - 99.79 | 1.0643 times | Wed 24 April 2024 | 99.24 (-0.14%) | 100.10 | 98.57 - 100.10 | 0.6358 times | Tue 23 April 2024 | 99.38 (2.88%) | 99.01 | 98.73 - 99.54 | 0.8293 times | Mon 22 April 2024 | 96.60 (0.94%) | 96.29 | 95.47 - 97.13 | 0.8155 times | Fri 19 April 2024 | 95.70 (-1.43%) | 96.84 | 95.16 - 97.37 | 1.7692 times | Thu 18 April 2024 | 97.09 (-0.39%) | 97.80 | 96.93 - 98.73 | 1.5204 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 97.41 and 100.95
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 100.00333333333 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 100.25 (-0.73%) | 101.43 | 98.11 - 101.65 | 0.6769 times | Fri 26 April 2024 | 100.99 (5.53%) | 96.29 | 95.47 - 101.34 | 0.6872 times | Fri 19 April 2024 | 95.70 (-4.93%) | 101.41 | 95.16 - 101.64 | 1.2599 times | Fri 12 April 2024 | 100.66 (-2.48%) | 103.42 | 100.33 - 103.69 | 1.1499 times | Fri 05 April 2024 | 103.22 (-2.44%) | 106.01 | 101.52 - 106.01 | 1.2026 times | Thu 28 March 2024 | 105.80 (0.02%) | 105.45 | 105.43 - 107.40 | 0.6494 times | Fri 22 March 2024 | 105.78 (3.78%) | 102.47 | 101.55 - 107.42 | 1.0755 times | Fri 15 March 2024 | 101.93 (-2.16%) | 103.89 | 101.72 - 105.09 | 1.0113 times | Fri 08 March 2024 | 104.18 (0.27%) | 104.60 | 100.55 - 106.37 | 1.4374 times | Fri 01 March 2024 | 103.90 (4.11%) | 99.92 | 99.92 - 104.12 | 0.8498 times | Fri 23 February 2024 | 99.80 (-0.64%) | 99.73 | 96.84 - 100.58 | 1.0113 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 99.18 and 101.75
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 99.68 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 100.25 (1.23%) | 98.48 | 98.11 - 100.68 | 0.0663 times | Tue 30 April 2024 | 99.03 (-6.4%) | 106.01 | 95.16 - 106.01 | 0.7255 times | Thu 28 March 2024 | 105.80 (3.07%) | 102.36 | 100.55 - 107.42 | 0.6831 times | Thu 29 February 2024 | 102.65 (9.69%) | 94.42 | 93.70 - 102.76 | 1.1176 times | Wed 31 January 2024 | 93.58 (-2.41%) | 94.53 | 90.29 - 96.68 | 0.9271 times | Fri 29 December 2023 | 95.89 (9.44%) | 88.20 | 88.03 - 97.37 | 0.9049 times | Thu 30 November 2023 | 87.62 (13.97%) | 77.06 | 76.35 - 88.53 | 0.963 times | Tue 31 October 2023 | 76.88 (-8.45%) | 83.64 | 75.74 - 85.48 | 1.0718 times | Fri 29 September 2023 | 83.98 (-4.88%) | 89.01 | 81.10 - 89.31 | 1.7482 times | Thu 31 August 2023 | 88.29 (-7.49%) | 94.20 | 82.54 - 94.20 | 1.7925 times | Mon 31 July 2023 | 95.44 (8.25%) | 88.25 | 85.36 - 95.44 | 1.9842 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 98.79 |
| 20 day DMA | 99.87 |
| 35 day DMA | 101.83 |
| 50 day DMA | 102.05 |
| 100 day DMA | 98.73 |
| 150 day DMA | 93.72 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.41 | 99.76 |
| 12 day EMA | 99.67 | 99.56 | 99.72 |
| 20 day EMA | 100.11 | 100.09 | 100.24 |
| 35 day EMA | 100.68 | 100.71 | 100.83 |
| 50 day EMA | 101.67 | 101.73 | 101.85 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.94 | 100.05 |
| 12 day SMA | 98.79 | 98.62 | 98.56 |
| 20 day SMA | 99.87 | 99.95 | 100.2 |
| 35 day SMA | 101.83 | 101.94 | 102.11 |
| 50 day SMA | 102.05 | 102 | 102 |
| 100 day SMA | 98.73 | 98.65 | 98.58 |
| 150 day SMA | 93.72 | 93.61 | 93.52 |
| 200 day SMA | 92.06 | 92.02 | 91.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.