Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 184.6 and 186.43
| Daily Target 1 | 183.2 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 185.03333333333 |
| Daily Target 4 | 186 |
| Daily Target 5 | 186.86 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.13 (-1.53%) | 184.31 | 184.07 - 185.90 | 0.6235 times | Thu 14 May 2026 | 188.01 (0.5%) | 186.70 | 186.34 - 188.37 | 0.8867 times | Wed 13 May 2026 | 187.08 (-0.13%) | 189.53 | 185.02 - 189.53 | 1.4164 times | Tue 12 May 2026 | 187.32 (-1.57%) | 188.34 | 184.37 - 188.34 | 0.362 times | Mon 11 May 2026 | 190.31 (1.68%) | 188.53 | 187.60 - 190.94 | 2.1146 times | Fri 08 May 2026 | 187.16 (1.7%) | 186.12 | 184.90 - 187.16 | 0.9909 times | Thu 07 May 2026 | 184.04 (-2.55%) | 188.38 | 182.58 - 188.38 | 0.5621 times | Wed 06 May 2026 | 188.86 (-0.04%) | 189.10 | 185.13 - 189.10 | 0.943 times | Wed 06 May 2026 | 188.93 (0.16%) | 189.10 | 185.13 - 189.10 | 1.1751 times | Tue 05 May 2026 | 188.62 (2.15%) | 186.68 | 186.68 - 188.87 | 0.9257 times | Mon 04 May 2026 | 184.65 (0.68%) | 184.31 | 183.02 - 185.91 | 0.9153 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 181.17 and 188.04
| Weekly Target 1 | 179.84 |
| Weekly Target 2 | 182.49 |
| Weekly Target 3 | 186.71333333333 |
| Weekly Target 4 | 189.36 |
| Weekly Target 5 | 193.58 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.4429 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.6665 times | Wed 06 May 2026 | 188.93 (3.02%) | 184.31 | 183.02 - 189.10 | 0.8054 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 1.1973 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.813 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.1498 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.1105 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.8686 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.1616 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.7843 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5607 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 183.37 and 192.71
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 185.89 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.13 (2.08%) | 181.60 | 181.60 - 190.94 | 0.7077 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.9134 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9546 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0968 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8793 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8208 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9543 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1274 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2236 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.322 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9189 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 186.96 |
| 20 day DMA | 183.55 |
| 35 day DMA | 177.1 |
| 50 day DMA | 172.69 |
| 100 day DMA | 169.2 |
| 150 day DMA | 167.29 |
| 200 day DMA | 164.63 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.76 | 187.58 | 187.37 |
| 12 day EMA | 185.7 | 185.8 | 185.4 |
| 20 day EMA | 183.29 | 183.1 | 182.58 |
| 35 day EMA | 178.62 | 178.24 | 177.67 |
| 50 day EMA | 173.64 | 173.17 | 172.56 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 187.98 | 187.18 |
| 12 day SMA | 186.96 | 186.64 | 185.72 |
| 20 day SMA | 183.55 | 183.16 | 182.66 |
| 35 day SMA | 177.1 | 176.26 | 175.41 |
| 50 day SMA | 172.69 | 172.31 | 171.89 |
| 100 day SMA | 169.2 | 169.05 | 168.85 |
| 150 day SMA | 167.29 | 167.17 | 167.03 |
| 200 day SMA | 164.63 | 164.46 | 164.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.