Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 189.2 and 198.84
| Daily Target 1 | 187.17 |
| Daily Target 2 | 191.22 |
| Daily Target 3 | 196.81 |
| Daily Target 4 | 200.86 |
| Daily Target 5 | 206.45 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.27 (-2.93%) | 201.78 | 192.76 - 202.40 | 0.8476 times | Wed 01 July 2026 | 201.16 (-2.38%) | 202.61 | 200.67 - 203.35 | 1.3689 times | Tue 30 June 2026 | 206.06 (2.29%) | 201.41 | 201.41 - 206.14 | 0.4093 times | Mon 29 June 2026 | 201.44 (2.53%) | 197.52 | 194.70 - 201.44 | 1.0778 times | Fri 26 June 2026 | 196.47 (-1.96%) | 197.10 | 196.11 - 199.34 | 0.2458 times | Thu 25 June 2026 | 200.39 (3.05%) | 200.69 | 196.35 - 201.26 | 0.6895 times | Wed 24 June 2026 | 194.46 (-0.63%) | 196.03 | 193.23 - 196.40 | 0.3902 times | Tue 23 June 2026 | 195.69 (-3.03%) | 194.52 | 193.86 - 197.41 | 2.2425 times | Mon 22 June 2026 | 201.80 (0.57%) | 202.91 | 201.27 - 203.17 | 2.1223 times | Thu 18 June 2026 | 200.65 (2.18%) | 199.69 | 198.75 - 200.65 | 0.6061 times | Wed 17 June 2026 | 196.36 (-0.06%) | 198.44 | 195.79 - 200.20 | 1.5736 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 187.33 and 200.71
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 198.05666666667 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 211.44 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6944 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 1.0668 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.8158 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 2.1928 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.3712 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.1815 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.629 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.014 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.4684 times | Wed 06 May 2026 | 188.93 (3.02%) | 184.31 | 183.02 - 189.10 | 0.566 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 0.8414 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 188.72 and 199.31
| Monthly Target 1 | 186.54 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 197.12666666667 |
| Monthly Target 4 | 201.49 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.27 (-5.24%) | 202.61 | 192.76 - 203.35 | 0.1281 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.7652 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.2748 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.925 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9667 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1106 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8904 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8311 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9663 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1417 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2391 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 198.85 |
| 20 day DMA | 194.94 |
| 35 day DMA | 192.64 |
| 50 day DMA | 189.96 |
| 100 day DMA | 177.85 |
| 150 day DMA | 173.95 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.2 | 201.16 | 201.16 |
| 12 day EMA | 198.09 | 198.6 | 198.13 |
| 20 day EMA | 196.23 | 196.33 | 195.82 |
| 35 day EMA | 192.87 | 192.73 | 192.23 |
| 50 day EMA | 189.93 | 189.71 | 189.24 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 201.1 | 199.76 |
| 12 day SMA | 198.85 | 199.17 | 198.44 |
| 20 day SMA | 194.94 | 194.85 | 194.51 |
| 35 day SMA | 192.64 | 192.41 | 192.1 |
| 50 day SMA | 189.96 | 189.64 | 189.13 |
| 100 day SMA | 177.85 | 177.55 | 177.16 |
| 150 day SMA | 173.95 | 173.69 | 173.38 |
| 200 day SMA | 171.19 | 171.02 | 170.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.