Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 156.21 and 162.72
| Daily Target 1 | 154.86 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 161.37333333333 |
| Daily Target 4 | 164.06 |
| Daily Target 5 | 167.88 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.23 (-3.2%) | 165.20 | 158.69 - 165.20 | 0.6395 times | Thu 19 March 2026 | 165.52 (0.37%) | 161.56 | 161.09 - 165.52 | 3.0022 times | Tue 17 March 2026 | 164.91 (1.37%) | 163.46 | 163.46 - 165.15 | 0.4292 times | Mon 16 March 2026 | 162.68 (1.67%) | 162.34 | 161.72 - 163.52 | 1.0179 times | Fri 13 March 2026 | 160.01 (-0.29%) | 161.33 | 159.19 - 162.28 | 0.5197 times | Thu 12 March 2026 | 160.47 (-2.15%) | 162.58 | 160.22 - 162.94 | 0.8583 times | Wed 11 March 2026 | 163.99 (-0.43%) | 164.32 | 163.10 - 165.04 | 0.7044 times | Tue 10 March 2026 | 164.69 (-0.52%) | 165.89 | 164.61 - 166.78 | 1.1279 times | Mon 09 March 2026 | 165.55 (1.58%) | 160.78 | 160.78 - 165.77 | 0.4277 times | Fri 06 March 2026 | 162.97 (-1.89%) | 162.86 | 162.73 - 164.97 | 1.2731 times | Thu 05 March 2026 | 166.11 (-0.51%) | 166.96 | 163.20 - 167.51 | 1.1059 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 156.05 and 162.88
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 157.44 |
| Weekly Target 3 | 161.48 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8186 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5852 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.5412 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8813 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8863 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2751 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.1836 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.1228 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6415 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.0643 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.4645 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 154.93 and 163.99
| Monthly Target 1 | 153.16 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 162.22333333333 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.23 (-3.87%) | 167.00 | 158.69 - 167.75 | 0.6148 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1167 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8952 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8357 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9716 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1479 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2459 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.346 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9356 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8906 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8041 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 163.67 |
| 20 day DMA | 164.66 |
| 35 day DMA | 163.88 |
| 50 day DMA | 164.86 |
| 100 day DMA | 164.53 |
| 150 day DMA | 162.64 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 163.99 | 163.22 |
| 12 day EMA | 163.45 | 164.04 | 163.77 |
| 20 day EMA | 163.88 | 164.26 | 164.13 |
| 35 day EMA | 164.53 | 164.78 | 164.74 |
| 50 day EMA | 164.79 | 164.98 | 164.96 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 162.72 | 162.41 |
| 12 day SMA | 163.67 | 164.02 | 164.2 |
| 20 day SMA | 164.66 | 164.9 | 164.85 |
| 35 day SMA | 163.88 | 164.09 | 164.14 |
| 50 day SMA | 164.86 | 165.01 | 165.09 |
| 100 day SMA | 164.53 | 164.56 | 164.51 |
| 150 day SMA | 162.64 | 162.58 | 162.5 |
| 200 day SMA | 158.3 | 158.19 | 158.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.