Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 153.32 and 161.46
| Daily Target 1 | 151.44 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 159.58 |
| Daily Target 4 | 163.34 |
| Daily Target 5 | 167.72 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 158.96 (-3.64%) | 163.96 | 155.82 - 163.96 | 3.5406 times | Tue 03 February 2026 | 164.97 (0.02%) | 167.46 | 162.08 - 167.46 | 0.6025 times | Mon 02 February 2026 | 164.94 (0.79%) | 163.65 | 163.65 - 166.06 | 1.309 times | Fri 30 January 2026 | 163.65 (-2.4%) | 168.06 | 162.31 - 169.53 | 0.473 times | Thu 29 January 2026 | 167.68 (0.21%) | 168.89 | 164.69 - 168.89 | 0.4585 times | Wed 28 January 2026 | 167.33 (0.72%) | 167.52 | 166.96 - 168.17 | 0.3871 times | Tue 27 January 2026 | 166.14 (0.36%) | 166.50 | 165.75 - 166.51 | 0.3355 times | Mon 26 January 2026 | 165.55 (0.16%) | 165.56 | 165.33 - 167.44 | 0.498 times | Fri 23 January 2026 | 165.29 (-0.8%) | 166.42 | 164.82 - 166.42 | 2.0432 times | Thu 22 January 2026 | 166.62 (0.54%) | 167.62 | 165.68 - 167.89 | 0.3525 times | Wed 21 January 2026 | 165.72 (-0.19%) | 166.94 | 163.32 - 166.94 | 0.8141 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 151.57 and 163.21
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 160.74666666667 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 172.39 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 158.96 (-2.87%) | 163.65 | 155.82 - 167.46 | 1.6389 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6469 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.0733 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.4768 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9409 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5119 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7915 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7754 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0565 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.0879 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6533 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 151.57 and 163.21
| Monthly Target 1 | 149.11 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 160.74666666667 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 172.39 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 158.96 (-2.87%) | 163.65 | 155.82 - 167.46 | 0.3605 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9512 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8879 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0323 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.2197 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.3237 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4301 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9941 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9462 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8543 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.15 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 165.24 |
| 20 day DMA | 166.38 |
| 35 day DMA | 166.53 |
| 50 day DMA | 165.71 |
| 100 day DMA | 164.47 |
| 150 day DMA | 159.41 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.21 | 165.34 | 165.52 |
| 12 day EMA | 164.89 | 165.97 | 166.15 |
| 20 day EMA | 165.47 | 166.15 | 166.27 |
| 35 day EMA | 165.15 | 165.51 | 165.54 |
| 50 day EMA | 164.56 | 164.79 | 164.78 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 165.71 | 165.95 |
| 12 day SMA | 165.24 | 166.03 | 166.26 |
| 20 day SMA | 166.38 | 166.9 | 167.01 |
| 35 day SMA | 166.53 | 166.77 | 167.01 |
| 50 day SMA | 165.71 | 165.51 | 165.31 |
| 100 day SMA | 164.47 | 164.45 | 164.36 |
| 150 day SMA | 159.41 | 159.32 | 159.17 |
| 200 day SMA | 152.28 | 152.03 | 151.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.