Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 167.96 and 170.11
| Daily Target 1 | 166.37 |
| Daily Target 2 | 167.39 |
| Daily Target 3 | 168.52333333333 |
| Daily Target 4 | 169.54 |
| Daily Target 5 | 170.67 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (0.9%) | 167.51 | 167.51 - 169.66 | 1.451 times | Thu 04 December 2025 | 166.90 (1.66%) | 164.01 | 164.01 - 167.82 | 0.6392 times | Wed 03 December 2025 | 164.18 (1.2%) | 161.93 | 161.17 - 164.18 | 0.5955 times | Tue 02 December 2025 | 162.23 (1%) | 162.14 | 162.00 - 164.41 | 0.4083 times | Mon 01 December 2025 | 160.63 (-0.71%) | 159.75 | 158.52 - 161.46 | 2.3639 times | Fri 28 November 2025 | 161.78 (1.36%) | 160.66 | 160.66 - 161.79 | 0.206 times | Wed 26 November 2025 | 159.61 (1.78%) | 158.54 | 158.07 - 160.41 | 0.6661 times | Tue 25 November 2025 | 156.82 (1.04%) | 154.59 | 153.12 - 157.22 | 1.6447 times | Mon 24 November 2025 | 155.21 (3.36%) | 151.40 | 151.40 - 155.35 | 0.7609 times | Fri 21 November 2025 | 150.17 (0.58%) | 150.08 | 146.02 - 151.62 | 1.2644 times | Thu 20 November 2025 | 149.30 (-3.47%) | 158.44 | 149.06 - 159.38 | 1.7239 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 163.46 and 174.6
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 165.52666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.0179 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6113 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.0574 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 1.998 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.6618 times | Fri 31 October 2025 | 169.31 (0%) | 168.59 | 167.59 - 170.29 | 0.0894 times | Fri 31 October 2025 | 169.31 (1.01%) | 169.90 | 166.95 - 171.01 | 0.8139 times | Fri 24 October 2025 | 167.61 (2.56%) | 165.13 | 157.70 - 168.33 | 0.6158 times | Fri 17 October 2025 | 163.43 (1.57%) | 164.38 | 161.21 - 169.38 | 1.4823 times | Fri 10 October 2025 | 160.90 (-2.9%) | 167.00 | 160.90 - 167.84 | 1.6523 times | Fri 03 October 2025 | 165.71 (1.72%) | 164.92 | 164.30 - 167.77 | 1.0606 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 163.46 and 174.6
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 161.39 |
| Monthly Target 3 | 165.52666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 0.2274 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9669 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1789 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2578 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3589 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9446 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8991 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8118 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0927 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2619 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.4445 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 159.16 |
| 20 day DMA | 159.39 |
| 35 day DMA | 162.08 |
| 50 day DMA | 163.09 |
| 100 day DMA | 158.18 |
| 150 day DMA | 151.31 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 163.25 | 161.42 |
| 12 day EMA | 161.89 | 160.71 | 159.59 |
| 20 day EMA | 161.3 | 160.55 | 159.88 |
| 35 day EMA | 161.69 | 161.3 | 160.97 |
| 50 day EMA | 163.36 | 163.15 | 163 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 163.14 | 161.69 |
| 12 day SMA | 159.16 | 157.93 | 156.94 |
| 20 day SMA | 159.39 | 159.02 | 158.94 |
| 35 day SMA | 162.08 | 161.95 | 161.96 |
| 50 day SMA | 163.09 | 162.96 | 162.89 |
| 100 day SMA | 158.18 | 157.96 | 157.74 |
| 150 day SMA | 151.31 | 150.99 | 150.67 |
| 200 day SMA | 141.86 | 141.69 | 141.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.