UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 170.04 and 172.37

Daily Target 1168.25
Daily Target 2169.49
Daily Target 3170.57666666667
Daily Target 4171.82
Daily Target 5172.91

Daily price and volume Us Ipo

Date Closing Open Range Volume
Mon 26 October 2026 170.74 (0.94%) 169.53 169.33 - 171.66 1.2597 times
Fri 23 October 2026 169.15 (-0.53%) 170.35 168.89 - 170.80 2.0211 times
Thu 22 October 2026 170.05 (-3.11%) 173.02 169.33 - 173.02 1.0075 times
Wed 21 October 2026 175.50 (1.57%) 176.00 175.00 - 176.49 1.2496 times
Tue 20 October 2026 172.79 (0.89%) 170.43 170.43 - 173.96 0.3693 times
Mon 19 October 2026 171.27 (0.75%) 171.61 171.08 - 172.73 0.5406 times
Fri 16 October 2026 169.99 (-2.2%) 173.50 169.22 - 173.50 1.1483 times
Thu 15 October 2026 173.81 (0.38%) 170.51 168.53 - 173.92 0.9336 times
Wed 14 October 2026 173.15 (-2.37%) 175.28 172.43 - 175.77 0.9158 times
Tue 13 October 2026 177.36 (-0.6%) 176.75 176.29 - 177.59 0.5545 times
Mon 12 October 2026 178.43 (-1.14%) 179.92 178.33 - 179.92 0.2826 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 170.04 and 172.37

Weekly Target 1168.25
Weekly Target 2169.49
Weekly Target 3170.57666666667
Weekly Target 4171.82
Weekly Target 5172.91

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Mon 26 October 2026 170.74 (0.94%) 169.53 169.33 - 171.66 0.3442 times
Fri 23 October 2026 169.15 (-0.49%) 171.61 168.89 - 176.49 1.4174 times
Fri 16 October 2026 169.99 (-5.82%) 179.92 168.53 - 179.92 1.0476 times
Fri 09 October 2026 180.49 (-0.07%) 180.74 177.51 - 184.50 1.1834 times
Fri 02 October 2026 180.62 (0.58%) 178.63 176.98 - 180.76 1.2317 times
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.6667 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.8332 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.7193 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.9586 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.5979 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 1.1366 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 161.65 and 177.62

Monthly Target 1158.62
Monthly Target 2164.68
Monthly Target 3174.59
Monthly Target 4180.65
Monthly Target 5190.56

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 26 October 2026 170.74 (-4.18%) 178.18 168.53 - 184.50 0.7887 times
Wed 30 September 2026 178.18 (-1.1%) 178.78 173.84 - 187.17 0.5366 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.9687 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.5916 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5569 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1244 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8158 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8526 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9795 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7853 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.733 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 171.65
12 day DMA 173.56
20 day DMA 176.2
35 day DMA 177.67
50 day DMA 179.23
100 day DMA 184.16
150 day DMA 182.7
200 day DMA 178.18

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.19171.42172.56
12 day EMA173.24173.7174.53
20 day EMA174.97175.41176.07
35 day EMA177.17177.55178.04
50 day EMA178.98179.32179.73

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.65171.75171.92
12 day SMA173.56174.22175.15
20 day SMA176.2176.57177.09
35 day SMA177.67178.03178.37
50 day SMA179.23179.65180.04
100 day SMA184.16184.38184.63
150 day SMA182.7182.66182.62
200 day SMA178.18178.17178.17
Back to top | Use Dark Theme