FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 18.54 and 18.59

Daily Target 118.53
Daily Target 218.55
Daily Target 318.576666666667
Daily Target 418.6
Daily Target 518.63

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (0%) 18.59 18.55 - 18.60 1.3878 times
Thu 24 September 2026 18.58 (-0.85%) 18.60 18.57 - 18.62 0.9171 times
Wed 23 September 2026 18.74 (-0.58%) 18.83 18.73 - 18.86 1.8395 times
Tue 22 September 2026 18.85 (-0.21%) 18.84 18.84 - 18.87 0.4493 times
Mon 21 September 2026 18.89 (0.32%) 18.86 18.86 - 18.89 0.6965 times
Fri 18 September 2026 18.83 (-0.32%) 18.85 18.82 - 18.86 1.6252 times
Thu 17 September 2026 18.89 (0.48%) 18.86 18.86 - 18.89 0.4909 times
Wed 16 September 2026 18.80 (0.11%) 18.80 18.80 - 18.85 0.6777 times
Tue 15 September 2026 18.78 (0.05%) 18.77 18.73 - 18.78 0.9151 times
Mon 14 September 2026 18.77 (-0.37%) 18.79 18.77 - 18.80 1.0008 times
Fri 11 September 2026 18.84 (0.21%) 18.85 18.82 - 18.86 0.5579 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.4 and 18.74

Weekly Target 118.33
Weekly Target 218.46
Weekly Target 318.673333333333
Weekly Target 418.8
Weekly Target 519.01

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (-1.33%) 18.86 18.55 - 18.89 1.2253 times
Fri 18 September 2026 18.83 (-0.05%) 18.79 18.73 - 18.89 1.0909 times
Fri 11 September 2026 18.84 (-0.74%) 18.97 18.80 - 18.98 0.7092 times
Fri 04 September 2026 18.98 (-0.21%) 19.06 18.95 - 19.06 1.1148 times
Fri 28 August 2026 19.02 (-0.11%) 19.04 19.02 - 19.10 1.8352 times
Fri 21 August 2026 19.04 (-0.78%) 19.16 19.03 - 19.18 1.341 times
Fri 14 August 2026 19.19 (-0.05%) 19.18 19.14 - 19.21 0.9541 times
Fri 07 August 2026 19.20 (0.52%) 19.11 19.11 - 19.21 0.7917 times
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 0.8465 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.0911 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 0.7864 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.34 and 18.8

Monthly Target 118.25
Monthly Target 218.42
Monthly Target 318.713333333333
Monthly Target 418.88
Monthly Target 519.17

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 25 September 2026 18.58 (-2.21%) 19.00 18.55 - 19.01 0.912 times
Mon 31 August 2026 19.00 (-0.52%) 19.11 18.99 - 19.21 1.2871 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.8227 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.7368 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.8632 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.123 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.4402 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 0.9546 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.0617 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.7986 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.6613 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.78
20 day DMA 18.86
35 day DMA 18.97
50 day DMA 19.02
100 day DMA 19.14
150 day DMA 19.16
200 day DMA 19.24

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7418.82
12 day EMA18.7718.8118.85
20 day EMA18.8418.8718.9
35 day EMA18.9118.9318.95
50 day EMA1919.0219.04

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7818.84
12 day SMA18.7818.8118.84
20 day SMA18.8618.8818.91
35 day SMA18.9718.9919.01
50 day SMA19.0219.0319.05
100 day SMA19.1419.1419.15
150 day SMA19.1619.1719.18
200 day SMA19.2419.2419.24
Back to top | Use Dark Theme