FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 18.03 and 18.09

Daily Target 117.98
Daily Target 218.01
Daily Target 318.036666666667
Daily Target 418.07
Daily Target 518.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (0.06%) 18.02 18.00 - 18.06 0.3899 times
Thu 09 April 2026 18.04 (0.33%) 17.94 17.94 - 18.05 0.7013 times
Wed 08 April 2026 17.98 (0.84%) 18.00 17.94 - 18.06 1.2479 times
Tue 07 April 2026 17.83 (0%) 17.82 17.78 - 17.84 1.1669 times
Mon 06 April 2026 17.83 (0%) 16.42 16.42 - 17.83 0.9616 times
Thu 02 April 2026 17.83 (0.11%) 17.74 17.72 - 17.83 0.923 times
Wed 01 April 2026 17.81 (0.34%) 17.77 17.77 - 17.84 0.6383 times
Tue 31 March 2026 17.75 (0.74%) 17.71 17.68 - 17.78 1.4967 times
Mon 30 March 2026 17.62 (0.28%) 17.69 17.60 - 17.70 1.5834 times
Fri 27 March 2026 17.57 (-0.62%) 17.64 17.54 - 17.66 0.891 times
Thu 26 March 2026 17.68 (-1.23%) 17.75 17.68 - 17.79 0.5528 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.24 and 18.88

Weekly Target 115.87
Weekly Target 216.96
Weekly Target 317.51
Weekly Target 418.6
Weekly Target 519.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.2076 times
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.2546 times
Fri 27 March 2026 17.57 (-1.13%) 17.87 17.54 - 17.93 0.9742 times
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 0.9138 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.1514 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 1.9407 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.8281 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.7422 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1291 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.8585 times
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.8848 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.24 and 18.88

Monthly Target 115.87
Monthly Target 216.96
Monthly Target 317.51
Monthly Target 418.6
Monthly Target 519.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (1.69%) 17.77 16.42 - 18.06 0.3911 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.3949 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8262 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.4287 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0907 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7569 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.1303 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.9385 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.8602 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.1826 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3125 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.82
20 day DMA 17.87
35 day DMA 18.05
50 day DMA 18.14
100 day DMA 18.2
150 day DMA 18.24
200 day DMA 18.17

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9317.87
12 day EMA17.917.8717.84
20 day EMA17.9217.9117.9
35 day EMA181818
50 day EMA18.1418.1418.14

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.917.86
12 day SMA17.8217.8117.79
20 day SMA17.8717.8817.88
35 day SMA18.0518.0618.07
50 day SMA18.1418.1418.15
100 day SMA18.218.218.2
150 day SMA18.2418.2418.24
200 day SMA18.1718.1718.16
Back to top | Use Dark Theme