FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 18.01 and 18.03

Daily Target 117.99
Daily Target 218
Daily Target 318.01
Daily Target 418.02
Daily Target 518.03

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (0.11%) 18.00 18.00 - 18.02 0.8219 times
Mon 01 June 2026 17.99 (-0.17%) 17.99 17.97 - 18.02 0.9432 times
Fri 29 May 2026 18.02 (0%) 18.04 18.01 - 18.04 1.0719 times
Thu 28 May 2026 18.02 (0.17%) 17.99 17.98 - 18.03 0.9912 times
Wed 27 May 2026 17.99 (0.11%) 17.97 17.97 - 18.00 0.9575 times
Tue 26 May 2026 17.97 (0.22%) 17.96 17.94 - 17.98 0.7858 times
Fri 22 May 2026 17.93 (0.22%) 17.94 17.90 - 17.94 0.9182 times
Thu 21 May 2026 17.89 (-0.56%) 17.88 17.86 - 17.92 1.2749 times
Wed 20 May 2026 17.99 (0.45%) 18.02 17.92 - 18.02 0.7664 times
Tue 19 May 2026 17.91 (-0.61%) 17.96 17.91 - 17.97 1.4689 times
Mon 18 May 2026 18.02 (0.06%) 18.02 17.99 - 18.05 0.8775 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.99 and 18.04

Weekly Target 117.95
Weekly Target 217.98
Weekly Target 318
Weekly Target 418.03
Weekly Target 518.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (-0.06%) 17.99 17.97 - 18.02 0.3682 times
Fri 29 May 2026 18.02 (0.5%) 17.96 17.94 - 18.04 0.7941 times
Fri 22 May 2026 17.93 (-0.44%) 18.02 17.86 - 18.05 1.1069 times
Fri 15 May 2026 18.01 (-0.77%) 18.14 18.01 - 18.16 0.9208 times
Fri 08 May 2026 18.15 (0%) 18.15 18.09 - 18.16 0.5882 times
Wed 06 May 2026 18.15 (0.22%) 18.08 18.02 - 18.16 0.6165 times
Fri 01 May 2026 18.11 (-0.17%) 18.13 18.05 - 18.14 1.193 times
Fri 24 April 2026 18.14 (-0.06%) 18.17 18.04 - 18.19 1.4284 times
Fri 17 April 2026 18.15 (0.55%) 17.99 17.95 - 18.21 1.3156 times
Fri 10 April 2026 18.05 (1.23%) 16.42 16.42 - 18.06 1.6682 times
Thu 02 April 2026 17.83 (1.48%) 17.69 17.60 - 17.84 1.7331 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.99 and 18.04

Monthly Target 117.95
Monthly Target 217.98
Monthly Target 318
Monthly Target 418.03
Monthly Target 518.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.01 (-0.06%) 17.99 17.97 - 18.02 0.068 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8132 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.0736 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4832 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8785 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5192 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1598 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8048 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.2019 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.998 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.9147 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.98
20 day DMA 18.04
35 day DMA 18.07
50 day DMA 18.01
100 day DMA 18.13
150 day DMA 18.18
200 day DMA 18.2

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA181818
12 day EMA181818
20 day EMA18.0218.0218.02
35 day EMA18.0118.0118.01
50 day EMA181818

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.011817.99
12 day SMA17.9817.9918
20 day SMA18.0418.0418.04
35 day SMA18.0718.0718.07
50 day SMA18.011818
100 day SMA18.1318.1418.14
150 day SMA18.1818.1818.19
200 day SMA18.218.218.2
Back to top | Use Dark Theme