FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 16.99 and 17.06

Daily Target 116.98
Daily Target 217
Daily Target 317.046666666667
Daily Target 417.07
Daily Target 517.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.03 (0%) 17.05 17.02 - 17.09 0.6319 times
Thu 25 April 2024 17.03 (-0.18%) 17.01 16.95 - 17.04 0.7957 times
Wed 24 April 2024 17.06 (-0.06%) 17.09 17.03 - 17.09 0.7527 times
Tue 23 April 2024 17.07 (0.06%) 17.01 17.01 - 17.10 1.0394 times
Mon 22 April 2024 17.06 (0.18%) 17.03 17.03 - 17.08 1.1062 times
Fri 19 April 2024 17.03 (0.12%) 17.01 17.00 - 17.04 1.1658 times
Thu 18 April 2024 17.01 (-0.06%) 17.02 16.98 - 17.05 1.1592 times
Wed 17 April 2024 17.02 (0.35%) 16.99 16.99 - 17.06 0.9683 times
Tue 16 April 2024 16.96 (-0.29%) 16.96 16.95 - 17.02 1.2663 times
Mon 15 April 2024 17.01 (-0.7%) 17.10 16.99 - 17.12 1.1146 times
Fri 12 April 2024 17.13 (-0.29%) 17.15 17.13 - 17.18 0.7952 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 16.96 and 17.11

Weekly Target 116.88
Weekly Target 216.95
Weekly Target 317.026666666667
Weekly Target 417.1
Weekly Target 517.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.03 (0%) 17.03 16.95 - 17.10 0.7172 times
Fri 19 April 2024 17.03 (-0.58%) 17.10 16.95 - 17.12 0.9407 times
Fri 12 April 2024 17.13 (-1.32%) 17.38 17.11 - 17.38 1.2807 times
Fri 05 April 2024 17.36 (0.23%) 17.30 17.27 - 17.43 1.8209 times
Thu 28 March 2024 17.32 (-0.4%) 17.40 17.30 - 17.41 1.0262 times
Fri 22 March 2024 17.39 (0.64%) 17.30 17.29 - 17.45 0.6155 times
Fri 15 March 2024 17.28 (0.12%) 17.27 17.22 - 17.33 0.8171 times
Fri 08 March 2024 17.26 (0.82%) 17.11 17.06 - 17.27 1.0318 times
Fri 01 March 2024 17.12 (-0.29%) 17.14 17.08 - 17.18 1.1507 times
Fri 23 February 2024 17.17 (0.53%) 17.09 17.04 - 17.18 0.5991 times
Fri 16 February 2024 17.08 (-0.12%) 17.11 16.98 - 17.14 0.9756 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.75 and 17.23

Monthly Target 116.66
Monthly Target 216.84
Monthly Target 317.136666666667
Monthly Target 417.32
Monthly Target 517.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 17.03 (-1.67%) 17.30 16.95 - 17.43 0.9089 times
Thu 28 March 2024 17.32 (1.17%) 17.13 17.06 - 17.45 0.7288 times
Thu 29 February 2024 17.12 (-0.06%) 17.13 16.98 - 17.18 0.8185 times
Wed 31 January 2024 17.13 (1.6%) 16.86 16.73 - 17.16 0.9556 times
Fri 29 December 2023 16.86 (3.18%) 16.37 16.35 - 16.93 1.3323 times
Thu 30 November 2023 16.34 (5.08%) 15.56 15.55 - 16.36 1.2468 times
Tue 31 October 2023 15.55 (-2.63%) 15.97 15.46 - 15.97 1.2005 times
Fri 29 September 2023 15.97 (-1.36%) 16.17 15.85 - 16.22 0.8973 times
Thu 31 August 2023 16.19 (-0.55%) 16.24 15.92 - 16.30 1.0593 times
Mon 31 July 2023 16.28 (1.94%) 15.97 15.84 - 16.30 0.8519 times
Fri 30 June 2023 15.97 (0.88%) 15.88 15.82 - 16.12 1.0435 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.05
20 day DMA 17.17
35 day DMA 17.24
50 day DMA 17.2
100 day DMA 17.05
150 day DMA 16.67
200 day DMA 16.54

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.06
12 day EMA17.0717.0817.09
20 day EMA17.1217.1317.14
35 day EMA17.1417.1517.16
50 day EMA17.1617.1717.18

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0517.05
12 day SMA17.0517.0717.09
20 day SMA17.1717.1817.2
35 day SMA17.2417.2417.24
50 day SMA17.217.217.2
100 day SMA17.0517.0417.04
150 day SMA16.6716.6616.65
200 day SMA16.5416.5316.53
Back to top | Use Dark Theme