Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.27 and 18.29
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (0%) | 18.29 | 18.28 - 18.30 | 1.7049 times | Thu 04 December 2025 | 18.28 (-0.05%) | 18.29 | 18.28 - 18.31 | 1.1947 times | Wed 03 December 2025 | 18.29 (0.05%) | 18.27 | 18.26 - 18.30 | 1.2102 times | Tue 02 December 2025 | 18.28 (0.27%) | 18.26 | 18.23 - 18.28 | 0.9914 times | Mon 01 December 2025 | 18.23 (-0.22%) | 18.20 | 18.20 - 18.25 | 0.7877 times | Fri 28 November 2025 | 18.27 (0.22%) | 18.25 | 18.25 - 18.28 | 0.7531 times | Wed 26 November 2025 | 18.23 (0.11%) | 18.22 | 18.21 - 18.25 | 0.8324 times | Tue 25 November 2025 | 18.21 (0.22%) | 18.18 | 18.16 - 18.21 | 0.883 times | Mon 24 November 2025 | 18.17 (0.17%) | 18.00 | 16.46 - 18.18 | 0.8332 times | Fri 21 November 2025 | 18.14 (-0.33%) | 18.16 | 18.11 - 18.17 | 0.8093 times | Thu 20 November 2025 | 18.20 (-0.38%) | 18.31 | 18.20 - 18.32 | 1.4963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.3504 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.7571 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.2314 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.8171 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.8112 times | Fri 31 October 2025 | 18.36 (0%) | 18.43 | 18.35 - 18.43 | 0.2106 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 0.9609 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.4857 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.3005 times | Fri 10 October 2025 | 18.14 (-0.71%) | 18.28 | 18.13 - 18.31 | 1.075 times | Fri 03 October 2025 | 18.27 (0.05%) | 18.28 | 18.24 - 18.31 | 1.1213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.24 and 18.35
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 0.2918 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7815 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.2142 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9704 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8894 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2228 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3572 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.9016 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3606 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 1.0104 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8831 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.26 |
| 12 day EMA | 18.26 | 18.26 | 18.26 |
| 20 day EMA | 18.27 | 18.27 | 18.27 |
| 35 day EMA | 18.3 | 18.3 | 18.3 |
| 50 day EMA | 18.32 | 18.32 | 18.32 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.27 | 18.26 |
| 12 day SMA | 18.24 | 18.24 | 18.24 |
| 20 day SMA | 18.27 | 18.27 | 18.28 |
| 35 day SMA | 18.33 | 18.33 | 18.33 |
| 50 day SMA | 18.31 | 18.31 | 18.31 |
| 100 day SMA | 18.2 | 18.2 | 18.19 |
| 150 day SMA | 18.01 | 18.01 | 18 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.