Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.32 and 18.35
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.33 (0.33%) | 18.31 | 18.30 - 18.33 | 0.6887 times | Thu 05 February 2026 | 18.27 (-0.16%) | 18.29 | 18.26 - 18.29 | 0.8689 times | Wed 04 February 2026 | 18.30 (-0.05%) | 18.30 | 18.27 - 18.31 | 0.7726 times | Tue 03 February 2026 | 18.31 (-0.05%) | 18.32 | 18.27 - 18.32 | 1.1593 times | Mon 02 February 2026 | 18.32 (0.11%) | 18.30 | 18.30 - 18.32 | 1.0242 times | Fri 30 January 2026 | 18.30 (-0.11%) | 18.30 | 18.29 - 18.31 | 1 times | Thu 29 January 2026 | 18.32 (0.05%) | 18.31 | 18.28 - 18.32 | 1.2464 times | Wed 28 January 2026 | 18.31 (0%) | 18.32 | 18.28 - 18.32 | 1.0064 times | Tue 27 January 2026 | 18.31 (0.05%) | 18.32 | 18.30 - 18.32 | 0.6888 times | Mon 26 January 2026 | 18.30 (-0.05%) | 18.45 | 18.30 - 18.45 | 1.5447 times | Fri 23 January 2026 | 18.31 (0.05%) | 18.30 | 18.29 - 18.32 | 1.0913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.3 and 18.37
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.7773 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 0.9448 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.3537 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.1933 times | Fri 09 January 2026 | 18.31 (0.22%) | 18.30 | 18.24 - 18.32 | 1.5065 times | Fri 02 January 2026 | 18.27 (0.22%) | 18.17 | 18.16 - 18.29 | 1.0163 times | Fri 26 December 2025 | 18.23 (0.11%) | 18.20 | 18.17 - 18.50 | 0.6992 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 0.8135 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.6624 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.033 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.5792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.3 and 18.37
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.217 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4601 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.1147 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7735 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1552 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9592 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8791 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.2087 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3414 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8911 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.3 | 18.31 |
| 12 day EMA | 18.3 | 18.3 | 18.31 |
| 20 day EMA | 18.29 | 18.29 | 18.29 |
| 35 day EMA | 18.27 | 18.27 | 18.27 |
| 50 day EMA | 18.26 | 18.26 | 18.26 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.3 | 18.31 |
| 12 day SMA | 18.31 | 18.3 | 18.31 |
| 20 day SMA | 18.31 | 18.31 | 18.31 |
| 35 day SMA | 18.28 | 18.28 | 18.27 |
| 50 day SMA | 18.27 | 18.27 | 18.27 |
| 100 day SMA | 18.3 | 18.3 | 18.3 |
| 150 day SMA | 18.2 | 18.2 | 18.19 |
| 200 day SMA | 18.03 | 18.03 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.