Login or Join
HomepageIsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 73.39 and 73.41
| Daily Target 1 | 73.37 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.393333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.41 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.40 (0.03%) | 73.38 | 73.38 - 73.40 | 0.5323 times | Fri 15 August 2025 | 73.38 (0.01%) | 73.35 | 73.35 - 73.39 | 0.6464 times | Thu 14 August 2025 | 73.37 (0.01%) | 73.32 | 73.32 - 73.40 | 0.6464 times | Wed 13 August 2025 | 73.36 (0%) | 73.33 | 73.33 - 73.47 | 5.3992 times | Tue 12 August 2025 | 73.36 (2.04%) | 72.60 | 72.60 - 73.36 | 0.7224 times | Mon 11 August 2025 | 71.89 (-0.25%) | 72.19 | 71.89 - 72.21 | 0.4183 times | Fri 08 August 2025 | 72.07 (0.61%) | 71.92 | 71.92 - 72.18 | 0.4563 times | Thu 07 August 2025 | 71.63 (-0.5%) | 72.04 | 71.47 - 72.04 | 0.3422 times | Wed 06 August 2025 | 71.99 (-0.04%) | 72.13 | 71.99 - 72.17 | 0.1521 times | Tue 05 August 2025 | 72.02 (1.91%) | 71.71 | 71.71 - 72.02 | 0.6844 times | Fri 01 August 2025 | 70.67 (-1.3%) | 71.12 | 70.54 - 71.12 | 1.3308 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 73.39 and 73.41
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.40 (0.03%) | 73.38 | 73.38 - 73.40 | 0.0897 times | Fri 15 August 2025 | 73.38 (1.82%) | 72.19 | 71.89 - 73.47 | 1.3201 times | Fri 08 August 2025 | 72.07 (1.98%) | 71.71 | 71.47 - 72.18 | 0.2756 times | Fri 01 August 2025 | 70.67 (-3.38%) | 73.15 | 70.54 - 73.15 | 0.9741 times | Fri 25 July 2025 | 73.14 (1.09%) | 72.41 | 71.98 - 73.44 | 0.5127 times | Fri 18 July 2025 | 72.35 (-0.3%) | 72.66 | 71.41 - 72.95 | 1.669 times | Fri 11 July 2025 | 72.57 (-1.24%) | 73.29 | 72.49 - 73.41 | 1.2625 times | Thu 03 July 2025 | 73.48 (2.63%) | 71.74 | 71.72 - 73.61 | 0.6408 times | Fri 27 June 2025 | 71.60 (2.42%) | 70.38 | 69.79 - 71.92 | 1.5701 times | Fri 20 June 2025 | 69.91 (-0.2%) | 69.98 | 69.35 - 70.28 | 1.6854 times | Fri 13 June 2025 | 70.05 (-1.3%) | 70.98 | 70.05 - 71.48 | 2.6146 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 71.97 and 74.9
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 72.47 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.40 (2.51%) | 71.12 | 70.54 - 73.47 | 0.3433 times | Thu 31 July 2025 | 71.60 (-0.54%) | 72.50 | 71.41 - 73.61 | 0.8277 times | Mon 30 June 2025 | 71.99 (2.29%) | 69.43 | 69.35 - 71.99 | 1.2189 times | Fri 30 May 2025 | 70.38 (5.44%) | 67.28 | 66.91 - 71.90 | 0.7454 times | Wed 30 April 2025 | 66.75 (-4.18%) | 69.19 | 59.89 - 70.35 | 1.012 times | Mon 31 March 2025 | 69.66 (-5.38%) | 73.85 | 67.41 - 74.35 | 1.187 times | Fri 28 February 2025 | 73.62 (0.07%) | 72.01 | 72.01 - 74.18 | 2.204 times | Fri 31 January 2025 | 73.57 (5.16%) | 70.22 | 68.91 - 74.06 | 1.428 times | Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.612 times | Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.4217 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.2258 times |
Indicator Analysis of IsharesFocused
Please login to view indicator analysis. or View indicator analysis of IsharesFocused FOVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.52 |
| 50 day DMA | 71.94 |
| 100 day DMA | 69.83 |
| 150 day DMA | 70.51 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.08 | 72.93 |
| 12 day EMA | 72.79 | 72.68 | 72.55 |
| 20 day EMA | 72.58 | 72.49 | 72.4 |
| 35 day EMA | 72.21 | 72.14 | 72.07 |
| 50 day EMA | 71.95 | 71.89 | 71.83 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.07 | 72.81 |
| 12 day SMA | 72.4 | 72.29 | 72.24 |
| 20 day SMA | 72.54 | 72.49 | 72.44 |
| 35 day SMA | 72.52 | 72.47 | 72.38 |
| 50 day SMA | 71.94 | 71.88 | 71.82 |
| 100 day SMA | 69.83 | 69.78 | 69.74 |
| 150 day SMA | 70.51 | 70.49 | 70.47 |
| 200 day SMA | 70.75 | 70.73 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.