Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 48.75 and 48.87
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.91 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.76 (-0.08%) | 48.74 | 48.74 - 48.86 | 0.214 times | Mon 08 December 2025 | 48.80 (-0.1%) | 48.87 | 48.70 - 48.87 | 0.3128 times | Fri 05 December 2025 | 48.85 (0.12%) | 48.81 | 48.81 - 48.97 | 0.3486 times | Thu 04 December 2025 | 48.79 (0.06%) | 48.79 | 48.67 - 48.84 | 0.4366 times | Wed 03 December 2025 | 48.76 (0.14%) | 48.60 | 48.60 - 48.82 | 0.4553 times | Tue 02 December 2025 | 48.69 (0.23%) | 48.68 | 48.62 - 48.75 | 0.3362 times | Mon 01 December 2025 | 48.58 (-0.33%) | 48.57 | 48.57 - 48.73 | 0.3564 times | Fri 28 November 2025 | 48.74 (0.29%) | 48.65 | 48.62 - 48.74 | 0.2732 times | Wed 26 November 2025 | 48.60 (0.45%) | 48.42 | 48.42 - 48.65 | 6.2811 times | Tue 25 November 2025 | 48.38 (0.6%) | 48.03 | 47.92 - 48.41 | 0.986 times | Mon 24 November 2025 | 48.09 (1.11%) | 47.77 | 47.77 - 48.11 | 0.3242 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.65 and 48.82
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.76 (-0.18%) | 48.87 | 48.70 - 48.87 | 0.0716 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2629 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 1.0694 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 2.4208 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.5486 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 1.1921 times | Fri 31 October 2025 | 48.56 (0%) | 48.67 | 48.44 - 48.67 | 0.1921 times | Fri 31 October 2025 | 48.56 (0.1%) | 48.73 | 48.44 - 48.92 | 1.0912 times | Fri 24 October 2025 | 48.51 (0.92%) | 48.07 | 47.87 - 48.57 | 2.0715 times | Fri 17 October 2025 | 48.07 (2.28%) | 47.39 | 47.04 - 48.07 | 1.0799 times | Fri 10 October 2025 | 47.00 (-1.41%) | 47.74 | 46.93 - 47.88 | 1.6425 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.67 and 49.07
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.76 (0.04%) | 48.57 | 48.57 - 48.97 | 0.0885 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3835 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6872 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.755 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.718 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3758 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4601 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3406 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.513 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6782 times | Fri 28 February 2025 | 43.15 (-0.87%) | 43.01 | 42.60 - 44.04 | 0.7199 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.05 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.75 | 48.72 |
| 12 day EMA | 48.58 | 48.55 | 48.5 |
| 20 day EMA | 48.46 | 48.43 | 48.39 |
| 35 day EMA | 48.28 | 48.25 | 48.22 |
| 50 day EMA | 48.15 | 48.13 | 48.1 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.78 | 48.73 |
| 12 day SMA | 48.55 | 48.42 | 48.33 |
| 20 day SMA | 48.32 | 48.31 | 48.28 |
| 35 day SMA | 48.37 | 48.35 | 48.33 |
| 50 day SMA | 48.16 | 48.14 | 48.11 |
| 100 day SMA | 47.21 | 47.17 | 47.14 |
| 150 day SMA | 46.05 | 46 | 45.96 |
| 200 day SMA | 44.82 | 44.79 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.