Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 54.33 and 54.55
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.503333333333 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.72 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (-0.37%) | 54.59 | 54.42 - 54.64 | 0.7191 times | Thu 22 October 2026 | 54.65 (-0.76%) | 54.80 | 54.55 - 54.80 | 0.3745 times | Wed 21 October 2026 | 55.07 (0.42%) | 55.05 | 54.84 - 55.12 | 0.4416 times | Tue 20 October 2026 | 54.84 (0.2%) | 54.85 | 54.65 - 54.98 | 2.5788 times | Mon 19 October 2026 | 54.73 (0.05%) | 54.81 | 54.73 - 54.94 | 1.3834 times | Fri 16 October 2026 | 54.70 (-0.05%) | 54.76 | 54.42 - 54.81 | 3.5501 times | Thu 15 October 2026 | 54.73 (0.15%) | 54.55 | 54.55 - 54.75 | 0.1798 times | Wed 14 October 2026 | 54.65 (0.07%) | 54.80 | 54.51 - 54.80 | 0.2837 times | Tue 13 October 2026 | 54.61 (-0.16%) | 54.70 | 54.60 - 54.76 | 0.301 times | Mon 12 October 2026 | 54.70 (0.05%) | 54.60 | 54.60 - 54.72 | 0.188 times | Fri 09 October 2026 | 54.67 (0.18%) | 54.53 | 54.53 - 54.72 | 0.174 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 54.09 and 54.79
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (-0.46%) | 54.81 | 54.42 - 55.12 | 3.7255 times | Fri 16 October 2026 | 54.70 (0.05%) | 54.60 | 54.42 - 54.81 | 3.0513 times | Fri 09 October 2026 | 54.67 (0.61%) | 54.40 | 54.40 - 54.72 | 0.4587 times | Fri 02 October 2026 | 54.34 (0.22%) | 54.12 | 53.91 - 54.36 | 0.6992 times | Fri 25 September 2026 | 54.22 (0.61%) | 54.08 | 53.92 - 54.29 | 0.3508 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.52 | 53.32 - 53.89 | 0.3212 times | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.3783 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.3734 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.3884 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.2532 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 1.855 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 54.18 and 55.39
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.45 (0.68%) | 54.24 | 53.91 - 55.12 | 1.9848 times | Wed 30 September 2026 | 54.08 (0.56%) | 53.57 | 53.32 - 54.29 | 0.4416 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 0.8321 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.4328 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 2.4699 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.5148 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.4076 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.8511 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.6826 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.3826 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 3.0374 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.05 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.78 | 54.85 |
| 12 day EMA | 54.64 | 54.68 | 54.69 |
| 20 day EMA | 54.53 | 54.54 | 54.53 |
| 35 day EMA | 54.32 | 54.31 | 54.29 |
| 50 day EMA | 54.06 | 54.04 | 54.02 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.8 | 54.81 |
| 12 day SMA | 54.7 | 54.71 | 54.71 |
| 20 day SMA | 54.54 | 54.53 | 54.5 |
| 35 day SMA | 54.24 | 54.22 | 54.19 |
| 50 day SMA | 54.05 | 54.03 | 54.01 |
| 100 day SMA | 53.24 | 53.22 | 53.2 |
| 150 day SMA | 52.32 | 52.27 | 52.23 |
| 200 day SMA | 51.51 | 51.48 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.