FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 48.91 and 49.34

Daily Target 148.79
Daily Target 249.03
Daily Target 349.22
Daily Target 449.46
Daily Target 549.65

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 04 February 2026 49.27 (-0.1%) 49.35 48.98 - 49.41 2.3257 times
Tue 03 February 2026 49.32 (-0.6%) 49.60 49.11 - 49.60 1.8491 times
Mon 02 February 2026 49.62 (0.51%) 49.59 49.57 - 49.67 0.4971 times
Fri 30 January 2026 49.37 (-0.4%) 49.51 49.31 - 49.53 0.6716 times
Thu 29 January 2026 49.57 (-0.08%) 49.47 49.14 - 49.57 0.7264 times
Wed 28 January 2026 49.61 (0.02%) 49.66 49.53 - 49.68 0.4137 times
Tue 27 January 2026 49.60 (0.12%) 49.63 49.56 - 49.67 0.7842 times
Mon 26 January 2026 49.54 (0.39%) 49.52 49.46 - 49.57 0.3453 times
Fri 23 January 2026 49.35 (-0.02%) 49.27 49.27 - 49.43 0.7909 times
Thu 22 January 2026 49.36 (0.26%) 49.46 49.21 - 49.46 1.596 times
Wed 21 January 2026 49.23 (0.86%) 49.09 48.89 - 49.33 0.6328 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 48.78 and 49.47

Weekly Target 148.62
Weekly Target 248.94
Weekly Target 349.306666666667
Weekly Target 449.63
Weekly Target 550

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 04 February 2026 49.27 (-0.2%) 49.59 48.98 - 49.67 0.2729 times
Fri 30 January 2026 49.37 (0.04%) 49.52 49.14 - 49.68 0.1718 times
Fri 23 January 2026 49.35 (-0.2%) 48.92 48.75 - 49.46 0.5052 times
Fri 16 January 2026 49.45 (-0.2%) 49.46 49.15 - 49.66 0.3113 times
Fri 09 January 2026 49.55 (1.18%) 49.13 49.13 - 49.55 1.9718 times
Fri 02 January 2026 48.97 (-0.63%) 49.24 48.89 - 49.26 0.2403 times
Fri 26 December 2025 49.28 (0.94%) 49.00 48.96 - 49.35 5.7078 times
Fri 19 December 2025 48.82 (0.23%) 48.88 48.28 - 48.91 0.228 times
Fri 12 December 2025 48.71 (-0.29%) 48.87 48.59 - 49.05 0.3121 times
Fri 05 December 2025 48.85 (0.23%) 48.57 48.57 - 48.97 0.2789 times
Fri 28 November 2025 48.74 (2.48%) 47.77 47.77 - 48.74 1.1345 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 48.78 and 49.47

Monthly Target 148.62
Monthly Target 248.94
Monthly Target 349.306666666667
Monthly Target 449.63
Monthly Target 550

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 04 February 2026 49.27 (-0.2%) 49.59 48.98 - 49.67 0.0669 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.7463 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.6395 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3636 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.6098 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.7265 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.7063 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3697 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.4363 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.335 times
Wed 30 April 2025 41.33 (-0.41%) 41.48 34.66 - 42.02 0.5047 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.39
20 day DMA 49.4
35 day DMA 49.23
50 day DMA 49.04
100 day DMA 48.43
150 day DMA 47.51
200 day DMA 46.29

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.4549.52
12 day EMA49.4149.4349.45
20 day EMA49.3549.3649.36
35 day EMA49.1749.1649.15
50 day EMA48.9748.9648.95

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.549.55
12 day SMA49.3949.449.42
20 day SMA49.449.4149.4
35 day SMA49.2349.2149.2
50 day SMA49.044948.97
100 day SMA48.4348.448.37
150 day SMA47.5147.4847.45
200 day SMA46.2946.2546.2
Back to top | Use Dark Theme