Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 53.46 and 53.61
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.66 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (0.07%) | 53.45 | 53.45 - 53.60 | 0.3048 times | Thu 20 August 2026 | 53.43 (-0.24%) | 53.57 | 53.43 - 53.57 | 0.167 times | Wed 19 August 2026 | 53.56 (0.09%) | 53.55 | 53.53 - 53.63 | 0.4059 times | Tue 18 August 2026 | 53.51 (-0.07%) | 53.56 | 53.45 - 53.57 | 0.2184 times | Mon 17 August 2026 | 53.55 (-0.19%) | 53.66 | 53.55 - 53.67 | 0.1048 times | Fri 14 August 2026 | 53.65 (0.04%) | 53.62 | 53.60 - 53.67 | 0.2333 times | Thu 13 August 2026 | 53.63 (0.19%) | 53.61 | 53.57 - 53.67 | 0.2051 times | Wed 12 August 2026 | 53.53 (0.19%) | 53.51 | 53.47 - 53.54 | 0.1803 times | Tue 11 August 2026 | 53.43 (-0.04%) | 53.43 | 53.40 - 53.53 | 0.5646 times | Mon 10 August 2026 | 53.45 (-0.02%) | 53.54 | 53.37 - 53.54 | 7.6158 times | Fri 07 August 2026 | 53.46 (0.3%) | 53.39 | 53.39 - 53.52 | 0.2875 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.33 and 53.57
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.1974 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 1.4463 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 0.5101 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.2788 times | Fri 24 July 2026 | 52.25 (0%) | 52.22 | 52.22 - 52.52 | 0.0444 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.2987 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.2417 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.3407 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.257 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 6.3851 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.3006 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.2 and 53.94
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.47 (1.44%) | 52.93 | 52.93 - 53.67 | 0.5525 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.3323 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.8963 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3952 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.313 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.6534 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.5241 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.0615 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.332 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.9396 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 2.2899 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.65 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.5 | 53.54 |
| 12 day EMA | 53.41 | 53.4 | 53.39 |
| 20 day EMA | 53.23 | 53.21 | 53.19 |
| 35 day EMA | 52.95 | 52.92 | 52.89 |
| 50 day EMA | 52.64 | 52.61 | 52.58 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.54 | 53.58 |
| 12 day SMA | 53.5 | 53.49 | 53.48 |
| 20 day SMA | 53.18 | 53.12 | 53.06 |
| 35 day SMA | 52.88 | 52.86 | 52.82 |
| 50 day SMA | 52.65 | 52.61 | 52.57 |
| 100 day SMA | 51.82 | 51.76 | 51.7 |
| 150 day SMA | 50.82 | 50.79 | 50.77 |
| 200 day SMA | 50.3 | 50.28 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.