FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 58.26 and 58.42

Daily Target 158.22
Daily Target 258.29
Daily Target 358.383333333333
Daily Target 458.45
Daily Target 558.54

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 03 June 2026 58.35 (-0.22%) 58.48 58.32 - 58.48 0.7982 times
Tue 02 June 2026 58.48 (0.09%) 58.38 58.38 - 58.48 1.0028 times
Mon 01 June 2026 58.43 (0.09%) 58.39 58.36 - 58.52 0.8538 times
Fri 29 May 2026 58.38 (0.09%) 58.49 58.33 - 58.49 1.6193 times
Thu 28 May 2026 58.33 (0.19%) 58.14 58.14 - 58.37 0.4388 times
Wed 27 May 2026 58.22 (0.12%) 58.16 58.12 - 58.22 0.4135 times
Tue 26 May 2026 58.15 (0.28%) 58.31 58.09 - 58.31 0.4595 times
Fri 22 May 2026 57.99 (0.12%) 57.96 57.94 - 58.07 0.4664 times
Thu 21 May 2026 57.92 (0.26%) 57.72 57.68 - 57.94 0.4146 times
Wed 20 May 2026 57.77 (0.3%) 57.70 57.65 - 57.80 3.5331 times
Tue 19 May 2026 57.60 (0.03%) 57.63 57.50 - 57.66 1.2254 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.24 and 58.44

Weekly Target 158.2
Weekly Target 258.27
Weekly Target 358.396666666667
Weekly Target 458.47
Weekly Target 558.6

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 03 June 2026 58.35 (-0.05%) 58.39 58.32 - 58.52 0.78 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.8611 times
Fri 22 May 2026 57.99 (0.5%) 57.77 57.50 - 58.07 1.8827 times
Fri 15 May 2026 57.70 (0.16%) 57.68 57.41 - 57.94 1.1297 times
Fri 08 May 2026 57.61 (0.19%) 57.47 57.36 - 57.67 0.6204 times
Wed 06 May 2026 57.50 (0.7%) 56.95 56.82 - 57.51 0.6275 times
Fri 01 May 2026 57.10 (0.67%) 56.67 56.51 - 57.28 1.0171 times
Fri 24 April 2026 56.72 (0.37%) 56.56 56.26 - 56.73 1.1758 times
Fri 17 April 2026 56.51 (2.65%) 55.01 55.01 - 56.64 0.7058 times
Fri 10 April 2026 55.05 (2.51%) 53.70 53.54 - 55.17 1.2 times
Thu 02 April 2026 53.70 (2.46%) 52.72 52.25 - 53.92 1.104 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.24 and 58.44

Monthly Target 158.2
Monthly Target 258.27
Monthly Target 358.396666666667
Monthly Target 458.47
Monthly Target 558.6

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 03 June 2026 58.35 (-0.05%) 58.39 58.32 - 58.52 0.0569 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.3937 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3124 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4591 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5124 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5308 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.0426 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.8131 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3762 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.5029 times
Fri 29 August 2025 51.75 (1.57%) 50.56 50.30 - 51.97 0.6941 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.1
20 day DMA 57.91
35 day DMA 57.4
50 day DMA 56.43
100 day DMA 55.68
150 day DMA 55.22
200 day DMA 54.54

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3558.3558.28
12 day EMA58.1458.158.03
20 day EMA57.8357.7857.71
35 day EMA57.1157.0456.96
50 day EMA56.456.3256.23

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.3758.3
12 day SMA58.158.0558
20 day SMA57.9157.8757.81
35 day SMA57.457.3457.26
50 day SMA56.4356.3356.24
100 day SMA55.6855.6555.61
150 day SMA55.2255.1955.16
200 day SMA54.5454.554.47
Back to top | Use Dark Theme