Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 54.72 and 55.17
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.5 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.05 (-0.25%) | 55.23 | 54.83 - 55.28 | 1.4807 times | Tue 03 February 2026 | 55.19 (-0.54%) | 55.42 | 54.94 - 55.42 | 1.0096 times | Mon 02 February 2026 | 55.49 (0.4%) | 55.49 | 55.45 - 55.61 | 0.4178 times | Fri 30 January 2026 | 55.27 (-0.4%) | 55.25 | 55.19 - 55.44 | 0.8906 times | Thu 29 January 2026 | 55.49 (-0.07%) | 55.47 | 54.99 - 55.49 | 0.5809 times | Wed 28 January 2026 | 55.53 (0.07%) | 55.49 | 55.42 - 55.55 | 0.5378 times | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 0.7162 times | Mon 26 January 2026 | 55.41 (0.33%) | 55.37 | 55.37 - 55.45 | 0.2362 times | Fri 23 January 2026 | 55.23 (0.13%) | 55.13 | 55.13 - 55.30 | 0.4316 times | Thu 22 January 2026 | 55.16 (0.24%) | 55.29 | 55.12 - 55.31 | 3.6986 times | Wed 21 January 2026 | 55.03 (0.73%) | 54.86 | 54.67 - 55.15 | 0.701 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.55 and 55.33
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.05 (-0.4%) | 55.49 | 54.83 - 55.61 | 0.1772 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.1805 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.3509 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.3247 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.2482 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.4789 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 5.6707 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.4316 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.462 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.6752 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 2.353 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.55 and 55.33
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 55.163333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.05 (-0.4%) | 55.49 | 54.83 - 55.61 | 0.0517 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4259 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.4411 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4547 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3018 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.0082 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5569 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4377 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.8279 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.494 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.9015 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.89 |
| 100 day DMA | 54 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.34 | 55.41 |
| 12 day EMA | 55.27 | 55.31 | 55.33 |
| 20 day EMA | 55.22 | 55.24 | 55.24 |
| 35 day EMA | 55.01 | 55.01 | 55 |
| 50 day EMA | 54.8 | 54.79 | 54.77 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.39 | 55.45 |
| 12 day SMA | 55.25 | 55.27 | 55.28 |
| 20 day SMA | 55.27 | 55.28 | 55.27 |
| 35 day SMA | 55.09 | 55.08 | 55.07 |
| 50 day SMA | 54.89 | 54.85 | 54.81 |
| 100 day SMA | 54 | 53.97 | 53.94 |
| 150 day SMA | 53.05 | 53.02 | 52.98 |
| 200 day SMA | 51.75 | 51.69 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.