Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 55.73 and 55.97
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.01 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.84 (0.74%) | 55.61 | 55.61 - 55.85 | 0.7958 times | Mon 13 April 2026 | 55.43 (0.69%) | 55.01 | 55.01 - 55.43 | 0.5765 times | Fri 10 April 2026 | 55.05 (-0.07%) | 55.14 | 55.03 - 55.17 | 0.4044 times | Thu 09 April 2026 | 55.09 (0.51%) | 54.83 | 54.80 - 55.17 | 0.5846 times | Wed 08 April 2026 | 54.81 (1.69%) | 54.97 | 54.69 - 54.97 | 0.884 times | Tue 07 April 2026 | 53.90 (0.04%) | 53.56 | 53.54 - 53.90 | 3.0627 times | Mon 06 April 2026 | 53.88 (0.34%) | 53.70 | 53.70 - 53.98 | 0.4024 times | Thu 02 April 2026 | 53.70 (0.02%) | 53.40 | 53.40 - 53.80 | 1.0546 times | Wed 01 April 2026 | 53.69 (0.54%) | 53.66 | 53.61 - 53.92 | 0.9972 times | Tue 31 March 2026 | 53.40 (2.2%) | 52.68 | 52.68 - 53.40 | 1.2376 times | Mon 30 March 2026 | 52.25 (-0.31%) | 52.72 | 52.25 - 52.73 | 1.6219 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 55.43 and 56.27
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.84 (1.44%) | 55.01 | 55.01 - 55.85 | 0.2371 times | Fri 10 April 2026 | 55.05 (2.51%) | 53.70 | 53.54 - 55.17 | 0.9224 times | Thu 02 April 2026 | 53.70 (2.46%) | 52.72 | 52.25 - 53.92 | 0.8486 times | Fri 27 March 2026 | 52.41 (-1.61%) | 54.00 | 52.40 - 54.00 | 2.097 times | Fri 20 March 2026 | 53.27 (-1.28%) | 54.31 | 53.09 - 54.59 | 0.6012 times | Fri 13 March 2026 | 53.96 (-0.86%) | 54.06 | 53.84 - 55.05 | 0.8835 times | Fri 06 March 2026 | 54.43 (-1.25%) | 54.85 | 54.20 - 55.29 | 0.7625 times | Fri 27 February 2026 | 55.12 (-0.34%) | 55.23 | 54.79 - 55.51 | 2.6204 times | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.8549 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.1724 times | Fri 13 February 2026 | 54.88 (-0.63%) | 55.20 | 54.72 - 55.67 | 0.753 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.62 and 57.07
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.84 (4.57%) | 53.66 | 53.40 - 55.85 | 0.1353 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.4322 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.4825 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4998 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.8648 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.7072 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3542 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.3567 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.6536 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.5137 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 2.1451 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.57 |
| 100 day DMA | 54.67 |
| 150 day DMA | 54.13 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.89 | 54.62 |
| 12 day EMA | 54.59 | 54.36 | 54.16 |
| 20 day EMA | 54.38 | 54.23 | 54.1 |
| 35 day EMA | 54.43 | 54.35 | 54.29 |
| 50 day EMA | 54.72 | 54.67 | 54.64 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.86 | 54.55 |
| 12 day SMA | 54.12 | 53.89 | 53.76 |
| 20 day SMA | 53.96 | 53.87 | 53.8 |
| 35 day SMA | 54.33 | 54.32 | 54.31 |
| 50 day SMA | 54.57 | 54.56 | 54.56 |
| 100 day SMA | 54.67 | 54.65 | 54.63 |
| 150 day SMA | 54.13 | 54.1 | 54.08 |
| 200 day SMA | 53.35 | 53.32 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.