Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 28.67 and 29.95
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.65 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.93 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-0.17%) | 29.65 | 29.06 - 30.34 | 0.577 times | Wed 03 December 2025 | 29.60 (-1.82%) | 29.28 | 28.57 - 29.71 | 0.9699 times | Tue 02 December 2025 | 30.15 (1.38%) | 29.95 | 29.61 - 30.61 | 0.7906 times | Mon 01 December 2025 | 29.74 (-0.67%) | 29.16 | 28.74 - 29.95 | 0.7002 times | Fri 28 November 2025 | 29.94 (2.22%) | 29.59 | 29.49 - 29.98 | 0.4747 times | Wed 26 November 2025 | 29.29 (0.41%) | 29.62 | 28.79 - 29.92 | 0.5181 times | Tue 25 November 2025 | 29.17 (1.92%) | 28.57 | 27.50 - 29.36 | 0.8952 times | Mon 24 November 2025 | 28.62 (10.33%) | 26.56 | 26.24 - 28.82 | 0.9825 times | Fri 21 November 2025 | 25.94 (0.74%) | 25.83 | 24.82 - 26.93 | 1.8227 times | Thu 20 November 2025 | 25.75 (-6.94%) | 29.55 | 25.62 - 29.91 | 2.2692 times | Wed 19 November 2025 | 27.67 (1.95%) | 27.13 | 26.88 - 28.54 | 1.1271 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.06 and 31.1
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-1.3%) | 29.16 | 28.57 - 30.61 | 0.5522 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5218 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.4568 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.0658 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.8668 times | Fri 31 October 2025 | 32.53 (0%) | 34.09 | 32.27 - 34.14 | 0.2311 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.2685 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 0.9899 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.3982 times | Fri 10 October 2025 | 27.54 (-4.74%) | 28.98 | 27.45 - 31.02 | 1.6489 times | Fri 03 October 2025 | 28.91 (-0.58%) | 29.42 | 28.26 - 30.08 | 0.934 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.06 and 31.1
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-1.3%) | 29.16 | 28.57 - 30.61 | 0.1881 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.3324 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 2.0851 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.7724 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.6967 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.7882 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4815 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.2115 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2439 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.2003 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2244 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.63 |
| 100 day DMA | 27.97 |
| 150 day DMA | 164.89 |
| 200 day DMA | 259.94 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 29.53 |
| 12 day EMA | 29.28 | 29.23 | 29.16 |
| 20 day EMA | 29.33 | 29.31 | 29.28 |
| 35 day EMA | 29.36 | 29.35 | 29.33 |
| 50 day EMA | 29.69 | 29.7 | 29.7 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.74 | 29.66 |
| 12 day SMA | 28.55 | 28.45 | 28.4 |
| 20 day SMA | 29.1 | 29.17 | 29.23 |
| 35 day SMA | 29.85 | 29.82 | 29.78 |
| 50 day SMA | 29.63 | 29.62 | 29.62 |
| 100 day SMA | 27.97 | 27.92 | 27.86 |
| 150 day SMA | 164.89 | 168.7 | 172.52 |
| 200 day SMA | 259.94 | 262.1 | 264.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.