Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 30.78 and 32.39
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.63 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.88 (-2.18%) | 32.42 | 31.29 - 32.90 | 0.5 times | Mon 19 October 2026 | 32.59 (4.52%) | 32.30 | 31.85 - 33.30 | 0.7161 times | Fri 16 October 2026 | 31.18 (-9.54%) | 33.88 | 30.70 - 33.95 | 1.5865 times | Thu 15 October 2026 | 34.47 (0.58%) | 32.72 | 32.34 - 34.61 | 0.8953 times | Wed 14 October 2026 | 34.27 (-6.6%) | 36.28 | 33.85 - 36.61 | 1.9148 times | Tue 13 October 2026 | 36.69 (0.22%) | 35.93 | 35.84 - 37.25 | 0.5906 times | Mon 12 October 2026 | 36.61 (-0.57%) | 36.79 | 36.37 - 37.34 | 0.6945 times | Fri 09 October 2026 | 36.82 (2.31%) | 36.52 | 36.13 - 36.90 | 0.942 times | Thu 08 October 2026 | 35.99 (-3.25%) | 37.28 | 35.47 - 37.65 | 1.5209 times | Wed 07 October 2026 | 37.20 (1.92%) | 36.09 | 35.48 - 37.27 | 0.6393 times | Tue 06 October 2026 | 36.50 (2.24%) | 36.38 | 36.10 - 37.11 | 0.6425 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 30.58 and 32.59
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.88 (2.25%) | 32.30 | 31.29 - 33.30 | 0.2695 times | Fri 16 October 2026 | 31.18 (-15.32%) | 36.79 | 30.70 - 37.34 | 1.2593 times | Fri 09 October 2026 | 36.82 (5.62%) | 34.97 | 34.73 - 37.65 | 0.9422 times | Fri 02 October 2026 | 34.86 (-2.38%) | 35.20 | 33.54 - 35.89 | 0.8413 times | Fri 25 September 2026 | 35.71 (8.28%) | 33.45 | 33.45 - 36.52 | 0.9567 times | Fri 18 September 2026 | 32.98 (2.61%) | 31.62 | 30.73 - 33.18 | 0.8525 times | Fri 11 September 2026 | 32.14 (-2.61%) | 32.89 | 30.99 - 33.04 | 0.5993 times | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.3616 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.679 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 1.2385 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.9587 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 27.82 and 34.77
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 31.88 (-7.73%) | 35.36 | 30.70 - 37.65 | 0.3889 times | Wed 30 September 2026 | 34.55 (4.13%) | 31.55 | 30.73 - 36.52 | 0.5497 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.806 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8776 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0915 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.1221 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4232 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.4 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4077 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9332 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8442 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.05 |
| 50 day DMA | 33.48 |
| 100 day DMA | 30.7 |
| 150 day DMA | 28.42 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.5 | 33.95 |
| 12 day EMA | 34.06 | 34.46 | 34.8 |
| 20 day EMA | 34.29 | 34.54 | 34.74 |
| 35 day EMA | 34.03 | 34.16 | 34.25 |
| 50 day EMA | 33.36 | 33.42 | 33.45 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.84 | 34.64 |
| 12 day SMA | 34.99 | 35.24 | 35.39 |
| 20 day SMA | 34.95 | 35.16 | 35.33 |
| 35 day SMA | 34.05 | 34.09 | 34.12 |
| 50 day SMA | 33.48 | 33.51 | 33.53 |
| 100 day SMA | 30.7 | 30.73 | 30.74 |
| 150 day SMA | 28.42 | 28.33 | 28.24 |
| 200 day SMA | 26.49 | 26.45 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.