Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 32.03 and 33.65
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-3.17%) | 34.10 | 32.67 - 34.29 | 1.0124 times | Thu 03 September 2026 | 34.08 (5.58%) | 32.63 | 32.63 - 34.33 | 1.1635 times | Wed 02 September 2026 | 32.28 (0.16%) | 32.23 | 31.68 - 32.61 | 0.4032 times | Tue 01 September 2026 | 32.23 (-2.86%) | 31.55 | 31.22 - 33.00 | 0.9484 times | Mon 31 August 2026 | 33.18 (-1.28%) | 33.18 | 32.63 - 33.48 | 0.9506 times | Fri 28 August 2026 | 33.61 (2.16%) | 32.93 | 32.89 - 34.56 | 1.604 times | Thu 27 August 2026 | 32.90 (4.58%) | 32.21 | 31.75 - 32.99 | 1.5097 times | Wed 26 August 2026 | 31.46 (0.8%) | 31.18 | 30.84 - 31.73 | 0.6932 times | Tue 25 August 2026 | 31.21 (1.69%) | 31.09 | 30.77 - 31.78 | 0.9699 times | Mon 24 August 2026 | 30.69 (-2.32%) | 31.00 | 30.12 - 31.33 | 0.7452 times | Fri 21 August 2026 | 31.42 (1.09%) | 31.50 | 30.78 - 31.99 | 1.4774 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 30.56 and 33.67
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.1003 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.3567 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 1.0008 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.7747 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.3481 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.0695 times | Fri 24 July 2026 | 24.84 (0%) | 24.99 | 24.71 - 25.65 | 0.1889 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.7194 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.2445 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.1971 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.1898 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 32.11 and 35.22
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-0.54%) | 31.55 | 31.22 - 34.33 | 0.1474 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.8017 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8729 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0857 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.1162 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4156 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3925 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4002 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9282 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8396 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8395 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.37 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.61 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.99 | 32.45 |
| 12 day EMA | 32.51 | 32.42 | 32.12 |
| 20 day EMA | 31.92 | 31.81 | 31.57 |
| 35 day EMA | 30.73 | 30.6 | 30.39 |
| 50 day EMA | 29.44 | 29.29 | 29.09 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.08 | 32.84 |
| 12 day SMA | 32.26 | 32.13 | 31.86 |
| 20 day SMA | 32.37 | 32.39 | 32.29 |
| 35 day SMA | 30.32 | 30.15 | 29.94 |
| 50 day SMA | 29.46 | 29.28 | 29.07 |
| 100 day SMA | 28.61 | 28.52 | 28.41 |
| 150 day SMA | 25.28 | 25.2 | 25.12 |
| 200 day SMA | 25.41 | 25.39 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.