MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 16.92 and 17.9

Daily Target 116.69
Daily Target 217.14
Daily Target 317.666666666667
Daily Target 418.12
Daily Target 518.65

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 13 February 2026 17.60 (-1.51%) 17.80 17.21 - 18.19 0.9304 times
Thu 12 February 2026 17.87 (-7.93%) 19.55 17.70 - 19.55 0.8481 times
Wed 11 February 2026 19.41 (-2.56%) 20.25 18.96 - 20.32 0.6807 times
Tue 10 February 2026 19.92 (-1.63%) 20.55 19.86 - 20.76 0.4685 times
Mon 09 February 2026 20.25 (4.71%) 19.28 18.83 - 20.65 0.5485 times
Fri 06 February 2026 19.34 (4.65%) 17.94 17.51 - 19.51 1.0753 times
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.238 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.5179 times
Tue 03 February 2026 21.46 (-4.71%) 23.45 20.79 - 23.56 1.204 times
Mon 02 February 2026 22.52 (-0.04%) 21.57 20.84 - 23.11 1.4886 times
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.5817 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.63 and 19.18

Weekly Target 114.97
Weekly Target 216.29
Weekly Target 318.523333333333
Weekly Target 419.84
Weekly Target 522.07

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 1.0173 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.9092 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.1871 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.9361 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.79 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.8706 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.5746 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.7251 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 0.9855 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.0045 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.6364 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 14.23 and 20.58

Monthly Target 113.11
Monthly Target 215.35
Monthly Target 319.456666666667
Monthly Target 421.7
Monthly Target 525.81

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 13 February 2026 17.60 (-21.88%) 21.57 17.21 - 23.56 0.8104 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.121 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.014 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0138 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.5233 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3456 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.2882 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.3577 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3655 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1605 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1852 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 19.01
12 day DMA 20.21
20 day DMA 21.29
35 day DMA 22.93
50 day DMA 24.31
100 day DMA 26.95
150 day DMA 26.62
200 day DMA 138.34

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6719.219.86
12 day EMA19.9420.3720.83
20 day EMA21.0421.421.77
35 day EMA22.6622.9623.26
50 day EMA24.224.4724.74

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.3619.48
12 day SMA20.2120.7221.25
20 day SMA21.2921.621.9
35 day SMA22.9323.1923.42
50 day SMA24.3124.5624.8
100 day SMA26.9527.0927.21
150 day SMA26.6226.6626.71
200 day SMA138.34141.48144.47
Back to top | Use Dark Theme