Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 304.63 and 315.99
| Daily Target 1 | 301.33 |
| Daily Target 2 | 307.92 |
| Daily Target 3 | 312.69 |
| Daily Target 4 | 319.28 |
| Daily Target 5 | 324.05 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 314.51 (2.93%) | 315.77 | 306.10 - 317.46 | 0.9058 times | Fri 26 April 2024 | 305.55 (8.54%) | 301.10 | 295.03 - 308.90 | 1.1004 times | Thu 25 April 2024 | 281.50 (-1.77%) | 258.67 | 255.66 - 283.00 | 1.6533 times | Wed 24 April 2024 | 286.57 (2.3%) | 294.25 | 278.74 - 296.66 | 1.2058 times | Tue 23 April 2024 | 280.13 (6.59%) | 269.33 | 268.21 - 282.26 | 0.8323 times | Mon 22 April 2024 | 262.80 (1.88%) | 259.25 | 252.33 - 268.49 | 0.7236 times | Fri 19 April 2024 | 257.95 (-11.05%) | 281.38 | 253.46 - 281.72 | 1.2321 times | Thu 18 April 2024 | 290.00 (-2.42%) | 296.24 | 288.50 - 303.00 | 0.6853 times | Wed 17 April 2024 | 297.19 (-3.88%) | 314.20 | 294.28 - 315.00 | 0.9595 times | Tue 16 April 2024 | 309.18 (-0.39%) | 307.27 | 304.79 - 315.01 | 0.7019 times | Mon 15 April 2024 | 310.40 (-7.82%) | 342.98 | 309.05 - 342.98 | 1.0482 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 304.63 and 315.99
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 307.92 |
| Weekly Target 3 | 312.69 |
| Weekly Target 4 | 319.28 |
| Weekly Target 5 | 324.05 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 314.51 (2.93%) | 315.77 | 306.10 - 317.46 | 0.246 times | Fri 26 April 2024 | 305.55 (18.45%) | 259.25 | 252.33 - 308.90 | 1.4976 times | Fri 19 April 2024 | 257.95 (-23.4%) | 342.98 | 253.46 - 342.98 | 1.2564 times | Fri 12 April 2024 | 336.73 (2.29%) | 334.05 | 318.88 - 354.87 | 1.0795 times | Fri 05 April 2024 | 329.20 (0.67%) | 328.57 | 311.54 - 346.32 | 0.8421 times | Thu 28 March 2024 | 327.00 (-3.67%) | 332.45 | 323.80 - 347.20 | 0.4294 times | Fri 22 March 2024 | 339.47 (13.35%) | 316.05 | 298.51 - 348.58 | 1.0086 times | Fri 15 March 2024 | 299.48 (-3.85%) | 305.74 | 297.00 - 322.18 | 1.1474 times | Fri 08 March 2024 | 311.47 (-8.87%) | 341.28 | 302.16 - 346.58 | 1.4572 times | Fri 01 March 2024 | 341.80 (1.88%) | 337.37 | 309.74 - 344.22 | 1.0359 times | Fri 23 February 2024 | 335.48 (5.86%) | 308.51 | 286.85 - 351.25 | 1.2151 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 232.15 and 334.69
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 307.23666666667 |
| Monthly Target 4 | 362.14 |
| Monthly Target 5 | 409.78 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 314.51 (-3.82%) | 328.57 | 252.33 - 354.87 | 0.6799 times | Thu 28 March 2024 | 327.00 (1.46%) | 326.91 | 297.00 - 348.58 | 0.589 times | Thu 29 February 2024 | 322.30 (28.04%) | 257.01 | 256.11 - 351.25 | 0.747 times | Wed 31 January 2024 | 251.71 (8.08%) | 225.91 | 204.92 - 286.73 | 0.8967 times | Fri 29 December 2023 | 232.89 (16.43%) | 196.20 | 183.75 - 245.16 | 0.8476 times | Thu 30 November 2023 | 200.03 (43.32%) | 141.35 | 140.96 - 211.12 | 1.0392 times | Tue 31 October 2023 | 139.57 (-7.03%) | 150.10 | 125.85 - 178.85 | 1.5063 times | Fri 29 September 2023 | 150.13 (-18.3%) | 189.00 | 138.00 - 191.10 | 1.1097 times | Thu 31 August 2023 | 183.76 (-10.34%) | 202.11 | 143.18 - 205.71 | 1.5227 times | Mon 31 July 2023 | 204.95 (9.48%) | 191.04 | 174.73 - 228.00 | 1.062 times | Fri 30 June 2023 | 187.21 (22.07%) | 152.48 | 151.26 - 203.51 | 1.5046 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 293.65 |
| 12 day DMA | 294.38 |
| 20 day DMA | 308.63 |
| 35 day DMA | 314.83 |
| 50 day DMA | 317.4 |
| 100 day DMA | 284.15 |
| 150 day DMA | 246.27 |
| 200 day DMA | 228.6 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.16 | 289.99 | 282.21 |
| 12 day EMA | 298.42 | 295.5 | 293.67 |
| 20 day EMA | 303.89 | 302.77 | 302.48 |
| 35 day EMA | 309.76 | 309.48 | 309.71 |
| 50 day EMA | 315.54 | 315.58 | 315.99 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.65 | 283.31 | 273.79 |
| 12 day SMA | 294.38 | 297.56 | 299.35 |
| 20 day SMA | 308.63 | 309.53 | 310.6 |
| 35 day SMA | 314.83 | 314.74 | 315.55 |
| 50 day SMA | 317.4 | 317.65 | 318.05 |
| 100 day SMA | 284.15 | 282.88 | 281.76 |
| 150 day SMA | 246.27 | 245.13 | 244.11 |
| 200 day SMA | 228.6 | 228.13 | 227.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.