Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.13 and 25.17
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.86 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.16 (-5.51%) | 25.80 | 24.13 - 26.17 | 1.0826 times | Tue 16 December 2025 | 25.57 (1.31%) | 25.04 | 24.88 - 25.79 | 1.0487 times | Mon 15 December 2025 | 25.24 (-7.41%) | 27.20 | 25.21 - 27.26 | 1.5138 times | Fri 12 December 2025 | 27.26 (-7.25%) | 28.70 | 26.85 - 28.70 | 1.4868 times | Thu 11 December 2025 | 29.39 (-1.01%) | 29.20 | 28.45 - 29.58 | 1.2273 times | Wed 10 December 2025 | 29.69 (-0.64%) | 29.55 | 29.02 - 29.90 | 1.3497 times | Tue 09 December 2025 | 29.88 (0.64%) | 29.45 | 29.21 - 30.00 | 0.6018 times | Mon 08 December 2025 | 29.69 (-0.37%) | 30.01 | 29.42 - 30.36 | 0.5537 times | Fri 05 December 2025 | 29.80 (0.85%) | 29.77 | 29.28 - 30.50 | 0.6266 times | Thu 04 December 2025 | 29.55 (-0.17%) | 29.65 | 29.06 - 30.34 | 0.509 times | Wed 03 December 2025 | 29.60 (-1.82%) | 29.28 | 28.57 - 29.71 | 0.8557 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.58 and 25.71
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.16 (-11.37%) | 27.20 | 24.13 - 27.26 | 0.8431 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.2073 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.7648 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5858 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.6353 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.1963 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.973 times | Fri 31 October 2025 | 32.53 (0%) | 34.09 | 32.27 - 34.14 | 0.2594 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.4239 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 1.1112 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.5695 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 20.91 and 27.39
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.16 (-19.31%) | 29.16 | 24.13 - 30.61 | 0.801 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.2492 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.9548 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.6617 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.5907 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.6765 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4514 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1982 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2287 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1878 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2104 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.4 |
| 100 day DMA | 28.26 |
| 150 day DMA | 131.2 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.94 | 27.63 |
| 12 day EMA | 27.49 | 28.09 | 28.55 |
| 20 day EMA | 28.13 | 28.55 | 28.86 |
| 35 day EMA | 28.69 | 28.96 | 29.16 |
| 50 day EMA | 29.06 | 29.26 | 29.41 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 27.43 | 28.29 |
| 12 day SMA | 28.33 | 28.8 | 29.16 |
| 20 day SMA | 28.31 | 28.45 | 28.59 |
| 35 day SMA | 29.3 | 29.56 | 29.74 |
| 50 day SMA | 29.4 | 29.5 | 29.57 |
| 100 day SMA | 28.26 | 28.27 | 28.26 |
| 150 day SMA | 131.2 | 135.47 | 139.43 |
| 200 day SMA | 240.99 | 243.05 | 245.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.