MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.61 and 24.37

Daily Target 123.03
Daily Target 223.43
Daily Target 323.786666666667
Daily Target 424.19
Daily Target 524.55

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 17 April 2026 23.84 (0.68%) 23.62 23.38 - 24.14 1.1697 times
Thu 16 April 2026 23.68 (0.68%) 23.79 22.92 - 23.97 1.3246 times
Wed 15 April 2026 23.52 (5.76%) 22.45 22.35 - 23.54 1.2852 times
Tue 14 April 2026 22.24 (9.5%) 20.56 20.45 - 22.26 1.1241 times
Mon 13 April 2026 20.31 (3.57%) 19.50 19.20 - 20.35 0.7981 times
Fri 10 April 2026 19.61 (2.51%) 19.31 19.00 - 19.87 0.777 times
Thu 09 April 2026 19.13 (3.35%) 18.73 18.04 - 19.18 0.8511 times
Wed 08 April 2026 18.51 (7.24%) 19.43 18.29 - 19.55 1.1514 times
Tue 07 April 2026 17.26 (2.49%) 16.60 16.10 - 17.30 0.9506 times
Mon 06 April 2026 16.84 (1.81%) 16.74 16.59 - 17.17 0.5681 times
Thu 02 April 2026 16.54 (1.16%) 15.50 14.95 - 16.57 0.9059 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 21.52 and 26.46

Weekly Target 117.45
Weekly Target 220.65
Weekly Target 322.393333333333
Weekly Target 425.59
Weekly Target 527.33

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 17 April 2026 23.84 (21.57%) 19.50 19.20 - 24.14 1.364 times
Fri 10 April 2026 19.61 (18.56%) 16.74 16.10 - 19.87 1.0282 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.1259 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.0261 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.5977 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.8423 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.573 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.4946 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.739 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2092 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.7823 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.4 and 28.59

Monthly Target 111.79
Monthly Target 217.81
Monthly Target 320.976666666667
Monthly Target 427
Monthly Target 530.17

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 17 April 2026 23.84 (52.53%) 16.00 14.95 - 24.14 0.7967 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2858 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.293 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8571 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7753 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7752 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1648 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0289 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 0.985 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.0381 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.2795 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 22.72
12 day DMA 19.82
20 day DMA 18.3
35 day DMA 18.8
50 day DMA 18.69
100 day DMA 22.2
150 day DMA 24.69
200 day DMA 24.83

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.0721.26
12 day EMA20.6820.119.45
20 day EMA19.7419.3118.85
35 day EMA19.2218.9518.67
50 day EMA19.3619.1819

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7221.8720.96
12 day SMA19.8219.1418.31
20 day SMA18.318.0317.81
35 day SMA18.818.6518.47
50 day SMA18.6918.6118.56
100 day SMA22.222.2222.26
150 day SMA24.6924.7224.75
200 day SMA24.8324.8324.83
Back to top | Use Dark Theme