MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 17.96 and 18.97

Daily Target 117.19
Daily Target 217.72
Daily Target 318.2
Daily Target 418.73
Daily Target 519.21

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (2.47%) 17.89 17.67 - 18.68 0.8272 times
Tue 17 February 2026 17.81 (1.19%) 17.21 16.58 - 18.02 1.0366 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 1.1261 times
Fri 13 February 2026 17.60 (-1.51%) 17.80 17.21 - 18.19 1.1294 times
Thu 12 February 2026 17.87 (-7.93%) 19.55 17.70 - 19.55 1.0265 times
Wed 11 February 2026 19.41 (-2.56%) 20.25 18.96 - 20.32 0.8238 times
Tue 10 February 2026 19.92 (-1.63%) 20.55 19.86 - 20.76 0.567 times
Mon 09 February 2026 20.25 (4.71%) 19.28 18.83 - 20.65 0.6638 times
Fri 06 February 2026 19.34 (4.65%) 17.94 17.51 - 19.51 1.3013 times
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.4983 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.837 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.42 and 19.52

Weekly Target 115.74
Weekly Target 216.99
Weekly Target 317.836666666667
Weekly Target 419.09
Weekly Target 519.94

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (3.69%) 17.21 16.58 - 18.68 0.516 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.3118 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 1.1657 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 2.186 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.3592 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.0719 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.9045 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.9968 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6579 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.8302 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.1284 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 13.93 and 20.91

Monthly Target 112.48
Monthly Target 215.37
Monthly Target 319.463333333333
Monthly Target 422.35
Monthly Target 526.44

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (-19%) 21.57 16.58 - 23.56 0.9909 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.099 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.9941 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.9939 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.4934 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3192 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.2628 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.331 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3584 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1574 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1815 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.99
20 day DMA 20.64
35 day DMA 22.2
50 day DMA 23.6
100 day DMA 26.59
150 day DMA 26.5
200 day DMA 129.55

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1418.31
12 day EMA19.1519.3119.58
20 day EMA20.2220.4320.71
35 day EMA21.9522.1722.43
50 day EMA23.5423.7624

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.0618.48
12 day SMA18.9919.3519.74
20 day SMA20.6420.8120.99
35 day SMA22.222.4222.67
50 day SMA23.623.8324.07
100 day SMA26.5926.726.82
150 day SMA26.526.5426.58
200 day SMA129.55132.47135.39
Back to top | Use Dark Theme