MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 19.31 and 20.18

Daily Target 118.62
Daily Target 219.12
Daily Target 319.493333333333
Daily Target 419.99
Daily Target 520.36

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 10 April 2026 19.61 (2.51%) 19.31 19.00 - 19.87 0.7821 times
Thu 09 April 2026 19.13 (3.35%) 18.73 18.04 - 19.18 0.8567 times
Wed 08 April 2026 18.51 (7.24%) 19.43 18.29 - 19.55 1.1589 times
Tue 07 April 2026 17.26 (2.49%) 16.60 16.10 - 17.30 0.9568 times
Mon 06 April 2026 16.84 (1.81%) 16.74 16.59 - 17.17 0.5719 times
Thu 02 April 2026 16.54 (1.16%) 15.50 14.95 - 16.57 0.9118 times
Wed 01 April 2026 16.35 (4.61%) 16.00 15.82 - 16.76 1.1876 times
Tue 31 March 2026 15.63 (13.84%) 14.30 14.26 - 15.74 1.7816 times
Mon 30 March 2026 13.73 (-4.45%) 14.28 13.49 - 14.80 0.8563 times
Fri 27 March 2026 14.37 (-6.81%) 15.70 14.28 - 15.89 0.9363 times
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 0.9874 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.86 and 21.63

Weekly Target 114.76
Weekly Target 217.18
Weekly Target 318.526666666667
Weekly Target 420.95
Weekly Target 522.3

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 10 April 2026 19.61 (18.56%) 16.74 16.10 - 19.87 1.0917 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.1954 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.0895 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6346 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.8943 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.6701 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.5869 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.7846 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2221 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8306 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.5575 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 17.28 and 22.2

Monthly Target 113.22
Monthly Target 216.42
Monthly Target 318.143333333333
Monthly Target 421.34
Monthly Target 523.06

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 10 April 2026 19.61 (25.46%) 16.00 14.95 - 19.87 0.4373 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.336 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3435 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8906 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8056 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8054 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2103 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0691 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0234 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.0787 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.2904 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 18.27
12 day DMA 16.7
20 day DMA 17.39
35 day DMA 18.12
50 day DMA 18.61
100 day DMA 22.44
150 day DMA 24.86
200 day DMA 24.85

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4517.8717.24
12 day EMA17.6617.316.97
20 day EMA17.7117.5117.34
35 day EMA18.1918.1118.05
50 day EMA18.9718.9418.93

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2717.6617.1
12 day SMA16.716.4816.38
20 day SMA17.3917.4417.5
35 day SMA18.1218.0818.04
50 day SMA18.6118.6918.79
100 day SMA22.4422.5322.65
150 day SMA24.8624.924.94
200 day SMA24.8527.3729.77
Back to top | Use Dark Theme