MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 25.83 and 28.15

Daily Target 124.04
Daily Target 225.3
Daily Target 326.36
Daily Target 427.62
Daily Target 528.68

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 17 July 2026 26.56 (-6.18%) 25.78 25.10 - 27.42 0.6458 times
Thu 16 July 2026 28.31 (-4.94%) 29.79 27.82 - 30.32 0.9109 times
Wed 15 July 2026 29.78 (3.15%) 29.24 29.12 - 29.88 1.3907 times
Tue 14 July 2026 28.87 (3.48%) 27.75 27.21 - 29.17 1.0789 times
Mon 13 July 2026 27.90 (-2.62%) 28.06 27.68 - 28.55 1.0706 times
Fri 10 July 2026 28.65 (0.99%) 27.96 27.80 - 29.03 1.1546 times
Thu 09 July 2026 28.37 (3.16%) 27.95 26.50 - 28.46 0.7657 times
Wed 08 July 2026 27.50 (0.4%) 27.07 25.50 - 27.62 1.3542 times
Tue 07 July 2026 27.39 (0%) 26.80 26.48 - 28.03 0.9028 times
Mon 06 July 2026 27.39 (3.63%) 26.76 26.70 - 27.71 0.7258 times
Thu 02 July 2026 26.43 (-0.83%) 26.40 26.14 - 27.62 1.9581 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 23.22 and 28.44

Weekly Target 122.11
Weekly Target 224.33
Weekly Target 327.326666666667
Weekly Target 429.55
Weekly Target 532.55

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 17 July 2026 26.56 (-7.29%) 28.06 25.10 - 30.32 0.9145 times
Fri 10 July 2026 28.65 (8.4%) 26.76 25.50 - 29.03 0.8797 times
Thu 02 July 2026 26.43 (10.77%) 24.99 24.36 - 27.62 0.8743 times
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.0946 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.8041 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.3391 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.103 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.8333 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.8871 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.2702 times
Fri 08 May 2026 29.20 (6.38%) 26.73 26.41 - 29.36 0.7688 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 25.83 and 31.05

Monthly Target 122.11
Monthly Target 224.33
Monthly Target 327.326666666667
Monthly Target 429.55
Monthly Target 532.55

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 17 July 2026 26.56 (3.43%) 25.40 25.10 - 30.32 0.4961 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0038 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.032 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3089 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2875 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2947 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8583 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7763 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7762 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1663 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0303 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.82
20 day DMA 26.91
35 day DMA 28.27
50 day DMA 28.53
100 day DMA 24.43
150 day DMA 23.92
200 day DMA 25.34

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.5928.73
12 day EMA27.7427.9627.9
20 day EMA27.6527.7627.7
35 day EMA27.8227.8927.87
50 day EMA28.2828.3528.35

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.728.71
12 day SMA27.8227.7427.49
20 day SMA26.9126.9326.92
35 day SMA28.2728.4228.5
50 day SMA28.5328.5528.51
100 day SMA24.4324.3324.23
150 day SMA23.9223.9423.95
200 day SMA25.3425.3625.36
Back to top | Use Dark Theme