Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 25.51 and 26.23
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.056666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.78 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-2.11%) | 26.11 | 25.72 - 26.44 | 0.7934 times | Fri 26 December 2025 | 26.57 (-0.3%) | 26.64 | 26.45 - 26.85 | 0.4671 times | Wed 24 December 2025 | 26.65 (0.34%) | 26.43 | 26.28 - 26.69 | 0.3226 times | Tue 23 December 2025 | 26.56 (2.75%) | 25.78 | 25.72 - 26.61 | 2.6607 times | Mon 22 December 2025 | 25.85 (0.66%) | 26.10 | 25.65 - 26.29 | 0.4518 times | Fri 19 December 2025 | 25.68 (3.38%) | 25.18 | 25.05 - 25.80 | 0.8146 times | Thu 18 December 2025 | 24.84 (2.81%) | 24.60 | 24.43 - 25.21 | 0.7137 times | Wed 17 December 2025 | 24.16 (-5.51%) | 25.80 | 24.13 - 26.17 | 1.1214 times | Tue 16 December 2025 | 25.57 (1.31%) | 25.04 | 24.88 - 25.79 | 1.0864 times | Mon 15 December 2025 | 25.24 (-7.41%) | 27.20 | 25.21 - 27.26 | 1.5681 times | Fri 12 December 2025 | 27.26 (-7.25%) | 28.70 | 26.85 - 28.70 | 1.5401 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 25.51 and 26.23
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-2.11%) | 26.11 | 25.72 - 26.44 | 0.2001 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.9841 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.3376 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.3634 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.8637 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.6615 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.8468 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.351 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 1.0988 times | Fri 31 October 2025 | 32.53 (0%) | 34.09 | 32.27 - 34.14 | 0.2929 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.6081 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.83 and 28.31
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-13.13%) | 29.16 | 24.13 - 30.61 | 1.1509 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.2016 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.8805 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.5984 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.5302 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.6128 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4342 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1907 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.22 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1807 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2024 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.15 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.34 |
| 150 day DMA | 102.43 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.33 | 26.21 |
| 12 day EMA | 26.56 | 26.66 | 26.68 |
| 20 day EMA | 27.1 | 27.22 | 27.29 |
| 35 day EMA | 27.92 | 28.03 | 28.12 |
| 50 day EMA | 28.68 | 28.79 | 28.88 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.26 | 25.92 |
| 12 day SMA | 26.15 | 26.46 | 26.73 |
| 20 day SMA | 27.59 | 27.79 | 27.93 |
| 35 day SMA | 28.15 | 28.25 | 28.38 |
| 50 day SMA | 28.99 | 29.03 | 29.07 |
| 100 day SMA | 28.34 | 28.33 | 28.31 |
| 150 day SMA | 102.43 | 106.42 | 110.38 |
| 200 day SMA | 224.66 | 227.15 | 229.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.