MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 32.92 and 35.26

Daily Target 132.43
Daily Target 233.4
Daily Target 334.77
Daily Target 435.74
Daily Target 537.11

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-3.81%) 35.86 33.80 - 36.14 0.9109 times
Tue 02 June 2026 35.73 (-1.11%) 36.23 34.97 - 36.47 0.7632 times
Mon 01 June 2026 36.13 (4.09%) 35.64 35.52 - 36.78 1.3141 times
Fri 29 May 2026 34.71 (5.57%) 33.16 33.07 - 34.99 1.1627 times
Thu 28 May 2026 32.88 (3.23%) 31.80 31.46 - 33.09 1.1471 times
Wed 27 May 2026 31.85 (2.35%) 31.29 30.92 - 32.49 1.08 times
Tue 26 May 2026 31.12 (8.43%) 29.56 29.32 - 31.39 0.9956 times
Fri 22 May 2026 28.70 (-1.91%) 29.43 28.58 - 29.65 0.8317 times
Thu 21 May 2026 29.26 (1.84%) 28.40 28.31 - 29.66 1.1059 times
Wed 20 May 2026 28.73 (4.09%) 27.95 27.44 - 28.78 0.6888 times
Tue 19 May 2026 27.60 (-2.3%) 27.71 26.89 - 28.33 1.1418 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 32.6 and 35.58

Weekly Target 132
Weekly Target 233.19
Weekly Target 334.983333333333
Weekly Target 436.17
Weekly Target 537.96

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-0.98%) 35.64 33.80 - 36.78 0.5227 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.767 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.8165 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.1692 times
Fri 08 May 2026 29.20 (6.38%) 26.73 26.41 - 29.36 0.7077 times
Wed 06 May 2026 27.45 (8.76%) 25.78 25.00 - 27.55 0.6776 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.2167 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 1.2832 times
Fri 17 April 2026 23.84 (21.57%) 19.50 19.20 - 24.14 1.6189 times
Fri 10 April 2026 19.61 (18.56%) 16.74 16.10 - 19.87 1.2204 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.3364 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 32.6 and 35.58

Monthly Target 132
Monthly Target 233.19
Monthly Target 334.983333333333
Monthly Target 436.17
Monthly Target 537.96

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 03 June 2026 34.37 (-0.98%) 35.64 33.80 - 36.78 0.1259 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0692 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3561 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3339 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3413 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8892 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8043 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8042 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2084 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0674 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0218 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 34.76
12 day DMA 31.61
20 day DMA 30.55
35 day DMA 28.02
50 day DMA 24.94
100 day DMA 22.58
150 day DMA 24.44
200 day DMA 25.38

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.3233.61
12 day EMA32.4432.0931.43
20 day EMA30.7530.3729.81
35 day EMA27.9527.5727.09
50 day EMA25.3524.9824.54

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.2633.34
12 day SMA31.6131.1630.73
20 day SMA30.5530.229.74
35 day SMA28.0227.7127.32
50 day SMA24.9424.5924.24
100 day SMA22.5822.4922.38
150 day SMA24.4424.4324.39
200 day SMA25.3825.3425.29
Back to top | Use Dark Theme