Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 71.36 and 72.17
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 71.843333333333 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 72.65 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (0.46%) | 71.76 | 71.48 - 72.29 | 0.4371 times | Thu 04 December 2025 | 71.43 (0.01%) | 71.50 | 71.11 - 72.14 | 0.4058 times | Wed 03 December 2025 | 71.42 (-0.89%) | 71.50 | 69.91 - 71.65 | 0.5932 times | Tue 02 December 2025 | 72.06 (0.77%) | 71.56 | 71.56 - 72.25 | 0.8977 times | Mon 01 December 2025 | 71.51 (-0.25%) | 71.27 | 70.67 - 71.66 | 1.4791 times | Fri 28 November 2025 | 71.69 (0.97%) | 71.25 | 71.25 - 71.69 | 0.4935 times | Wed 26 November 2025 | 71.00 (0.27%) | 71.00 | 70.70 - 71.50 | 0.9062 times | Tue 25 November 2025 | 70.81 (0.61%) | 70.38 | 69.54 - 70.99 | 1.3624 times | Mon 24 November 2025 | 70.38 (2.89%) | 68.60 | 68.56 - 70.50 | 1.7714 times | Fri 21 November 2025 | 68.40 (0.5%) | 68.28 | 67.03 - 69.07 | 1.6537 times | Thu 20 November 2025 | 68.06 (-2.14%) | 71.30 | 67.79 - 71.35 | 2.0959 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 70.84 and 73.22
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.5919 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 0.7038 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.017 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 0.7685 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 0.9705 times | Fri 31 October 2025 | 73.01 (0%) | 74.43 | 72.90 - 74.43 | 0.098 times | Fri 31 October 2025 | 73.01 (2.66%) | 72.17 | 72.00 - 74.43 | 1.9752 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 0.8246 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 1.9262 times | Fri 10 October 2025 | 68.40 (-1.53%) | 69.51 | 68.00 - 71.30 | 1.1244 times | Fri 03 October 2025 | 69.46 (-0.5%) | 70.40 | 69.00 - 70.60 | 1.1187 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.84 and 73.22
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.0985 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.5758 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.1013 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.9841 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.0544 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8235 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.8861 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.9909 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.1647 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.3206 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.6544 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 70.67 |
| 20 day DMA | 70.78 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.73 |
| 100 day DMA | 68.89 |
| 150 day DMA | 66.26 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.39 | 71.37 |
| 12 day EMA | 71.14 | 71.03 | 70.96 |
| 20 day EMA | 71.02 | 70.94 | 70.89 |
| 35 day EMA | 70.79 | 70.73 | 70.69 |
| 50 day EMA | 70.81 | 70.77 | 70.74 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.62 | 71.54 |
| 12 day SMA | 70.67 | 70.44 | 70.32 |
| 20 day SMA | 70.78 | 70.73 | 70.75 |
| 35 day SMA | 71.15 | 71.07 | 71.02 |
| 50 day SMA | 70.73 | 70.69 | 70.66 |
| 100 day SMA | 68.89 | 68.82 | 68.75 |
| 150 day SMA | 66.26 | 66.15 | 66.03 |
| 200 day SMA | 62.53 | 62.47 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.