Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 66.05 and 67.74
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.14 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.89 (-1.76%) | 68.40 | 66.89 - 68.58 | 0.9383 times | Tue 16 December 2025 | 68.09 (0.43%) | 67.65 | 67.54 - 68.35 | 1.2171 times | Mon 15 December 2025 | 67.80 (-2.74%) | 69.53 | 67.80 - 69.53 | 2.1323 times | Fri 12 December 2025 | 69.71 (-2.64%) | 70.62 | 69.26 - 70.88 | 1.684 times | Thu 11 December 2025 | 71.60 (-0.2%) | 71.00 | 70.61 - 71.60 | 0.5342 times | Wed 10 December 2025 | 71.74 (-0.19%) | 71.36 | 71.10 - 71.79 | 0.8362 times | Tue 09 December 2025 | 71.88 (0.13%) | 71.25 | 71.10 - 71.88 | 0.5165 times | Mon 08 December 2025 | 71.79 (0.04%) | 72.17 | 71.37 - 72.17 | 0.9037 times | Fri 05 December 2025 | 71.76 (0.46%) | 71.76 | 71.48 - 72.29 | 0.6418 times | Thu 04 December 2025 | 71.43 (0.01%) | 71.50 | 71.11 - 72.14 | 0.5959 times | Wed 03 December 2025 | 71.42 (-0.89%) | 71.50 | 69.91 - 71.65 | 0.871 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 65.57 and 68.21
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.89 (-4.05%) | 69.53 | 66.89 - 69.53 | 0.5756 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.6006 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.7516 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 0.8936 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.2913 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 0.9757 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 1.2323 times | Fri 31 October 2025 | 73.01 (0%) | 74.43 | 72.90 - 74.43 | 0.1244 times | Fri 31 October 2025 | 73.01 (2.66%) | 72.17 | 72.00 - 74.43 | 2.5079 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 1.0469 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 2.4457 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 64.19 and 69.59
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 68.69 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.89 (-6.7%) | 71.27 | 66.89 - 72.29 | 0.2489 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.5671 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.0846 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.9692 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.0384 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.811 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.8726 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.9607 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.1471 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.3005 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.6292 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.38 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.76 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 69.33 | 69.95 |
| 12 day EMA | 69.74 | 70.26 | 70.65 |
| 20 day EMA | 70.18 | 70.53 | 70.79 |
| 35 day EMA | 70.41 | 70.62 | 70.77 |
| 50 day EMA | 70.45 | 70.6 | 70.7 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.79 | 70.55 |
| 12 day SMA | 70.51 | 70.9 | 71.2 |
| 20 day SMA | 70.38 | 70.48 | 70.58 |
| 35 day SMA | 70.91 | 71.09 | 71.22 |
| 50 day SMA | 70.76 | 70.81 | 70.85 |
| 100 day SMA | 69.25 | 69.25 | 69.22 |
| 150 day SMA | 67 | 66.95 | 66.88 |
| 200 day SMA | 63.1 | 63.04 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.