Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 60.97 and 62.61
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 62.306666666667 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.95 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.86 (-3.15%) | 62.77 | 61.71 - 63.35 | 2.9115 times | Wed 04 February 2026 | 63.87 (-1.66%) | 64.91 | 62.74 - 64.91 | 1.1859 times | Tue 03 February 2026 | 64.95 (-1.55%) | 66.83 | 64.39 - 66.85 | 1.0905 times | Mon 02 February 2026 | 65.97 (0%) | 65.36 | 65.35 - 66.50 | 0.4231 times | Fri 30 January 2026 | 65.97 (-0.8%) | 65.93 | 65.74 - 66.53 | 0.4741 times | Thu 29 January 2026 | 66.50 (-1.12%) | 67.32 | 64.92 - 67.53 | 0.809 times | Wed 28 January 2026 | 67.25 (-0.44%) | 67.79 | 67.01 - 68.20 | 0.6567 times | Tue 27 January 2026 | 67.55 (0.84%) | 67.30 | 67.13 - 67.74 | 1.0539 times | Mon 26 January 2026 | 66.99 (1.07%) | 66.44 | 66.44 - 67.28 | 0.7661 times | Fri 23 January 2026 | 66.28 (1.11%) | 65.60 | 65.53 - 66.66 | 0.629 times | Thu 22 January 2026 | 65.55 (0.71%) | 65.88 | 65.30 - 66.08 | 0.8492 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.22 and 64.36
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 63.473333333333 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.86 (-6.23%) | 65.36 | 61.71 - 66.85 | 1.4325 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 0.9599 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 0.9433 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9186 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.7471 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6461 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6489 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.1374 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.6957 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.8705 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.0351 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.22 and 64.36
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.86 (-6.23%) | 65.36 | 61.71 - 66.85 | 0.1899 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6402 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4957 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6792 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2712 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.153 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.2353 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.9648 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0381 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.3325 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3646 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 65.65 |
| 20 day DMA | 66.35 |
| 35 day DMA | 67.14 |
| 50 day DMA | 68.33 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.26 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 65.2 | 65.86 |
| 12 day EMA | 65.34 | 65.97 | 66.35 |
| 20 day EMA | 66.07 | 66.51 | 66.79 |
| 35 day EMA | 67.09 | 67.4 | 67.61 |
| 50 day EMA | 67.99 | 68.24 | 68.42 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 65.45 | 66.13 |
| 12 day SMA | 65.65 | 65.91 | 66.15 |
| 20 day SMA | 66.35 | 66.68 | 66.87 |
| 35 day SMA | 67.14 | 67.31 | 67.48 |
| 50 day SMA | 68.33 | 68.46 | 68.55 |
| 100 day SMA | 69.41 | 69.48 | 69.54 |
| 150 day SMA | 68.26 | 68.27 | 68.28 |
| 200 day SMA | 65.77 | 65.71 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.