Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 73.24 and 74.97
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.59 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.32 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (-0.87%) | 73.76 | 72.57 - 74.30 | 2.6324 times | Mon 11 May 2026 | 74.55 (0.27%) | 74.37 | 74.30 - 74.85 | 0.8197 times | Fri 08 May 2026 | 74.35 (2.61%) | 72.91 | 72.91 - 74.38 | 0.8824 times | Thu 07 May 2026 | 72.46 (-0.17%) | 73.00 | 72.36 - 73.72 | 0.8968 times | Wed 06 May 2026 | 72.58 (-0.12%) | 72.04 | 71.88 - 72.72 | 0.5574 times | Wed 06 May 2026 | 72.67 (1.48%) | 72.04 | 71.88 - 72.72 | 0.6863 times | Tue 05 May 2026 | 71.61 (0.9%) | 71.12 | 71.12 - 72.07 | 1.1557 times | Mon 04 May 2026 | 70.97 (0.17%) | 70.42 | 70.42 - 71.51 | 0.4749 times | Fri 01 May 2026 | 70.85 (1.29%) | 70.08 | 70.08 - 71.18 | 1.3293 times | Thu 30 April 2026 | 69.95 (-0.03%) | 70.27 | 68.80 - 70.27 | 0.5652 times | Wed 29 April 2026 | 69.97 (0.26%) | 69.82 | 69.36 - 70.10 | 0.5803 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 72.1 and 74.38
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (-0.61%) | 74.37 | 72.57 - 74.85 | 0.7705 times | Fri 08 May 2026 | 74.35 (2.31%) | 72.04 | 71.88 - 74.38 | 0.5215 times | Wed 06 May 2026 | 72.67 (2.57%) | 70.42 | 70.42 - 72.72 | 0.5171 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.8945 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.8917 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.8323 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 1.0983 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.4077 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 1.1349 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.9314 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.4731 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 71.99 and 76.76
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (5.65%) | 70.08 | 70.08 - 74.85 | 0.2215 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.5462 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.6441 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.8498 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.9049 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.7007 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.9601 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.7969 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.6297 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.7461 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.3637 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 71.97 |
| 20 day DMA | 70.91 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.01 |
| 100 day DMA | 65.71 |
| 150 day DMA | 67.37 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.38 | 72.8 |
| 12 day EMA | 72.19 | 71.88 | 71.4 |
| 20 day EMA | 70.77 | 70.44 | 70.01 |
| 35 day EMA | 68.68 | 68.37 | 68.01 |
| 50 day EMA | 66.45 | 66.15 | 65.81 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.32 | 72.73 |
| 12 day SMA | 71.97 | 71.7 | 71.33 |
| 20 day SMA | 70.91 | 70.65 | 70.29 |
| 35 day SMA | 67.18 | 66.8 | 66.45 |
| 50 day SMA | 66.01 | 65.79 | 65.55 |
| 100 day SMA | 65.71 | 65.64 | 65.58 |
| 150 day SMA | 67.37 | 67.35 | 67.31 |
| 200 day SMA | 67.45 | 67.41 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.