Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 62.22 and 64.39
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 66.01 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-1.66%) | 64.91 | 62.74 - 64.91 | 1.494 times | Tue 03 February 2026 | 64.95 (-1.55%) | 66.83 | 64.39 - 66.85 | 1.3739 times | Mon 02 February 2026 | 65.97 (0%) | 65.36 | 65.35 - 66.50 | 0.533 times | Fri 30 January 2026 | 65.97 (-0.8%) | 65.93 | 65.74 - 66.53 | 0.5973 times | Thu 29 January 2026 | 66.50 (-1.12%) | 67.32 | 64.92 - 67.53 | 1.0192 times | Wed 28 January 2026 | 67.25 (-0.44%) | 67.79 | 67.01 - 68.20 | 0.8273 times | Tue 27 January 2026 | 67.55 (0.84%) | 67.30 | 67.13 - 67.74 | 1.3277 times | Mon 26 January 2026 | 66.99 (1.07%) | 66.44 | 66.44 - 67.28 | 0.9652 times | Fri 23 January 2026 | 66.28 (1.11%) | 65.60 | 65.53 - 66.66 | 0.7925 times | Thu 22 January 2026 | 65.55 (0.71%) | 65.88 | 65.30 - 66.08 | 1.0698 times | Wed 21 January 2026 | 65.09 (0.2%) | 64.99 | 64.11 - 65.49 | 1.1538 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 61.25 and 65.36
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-3.18%) | 65.36 | 62.74 - 66.85 | 0.7445 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.037 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.019 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9924 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.8874 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6979 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.701 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.2287 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.7516 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.9404 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.1182 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.25 and 65.36
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-3.18%) | 65.36 | 62.74 - 66.85 | 0.0923 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6466 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5007 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.686 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2839 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.1644 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.2476 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.9744 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0485 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.3558 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3782 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.68 |
| 35 day DMA | 67.31 |
| 50 day DMA | 68.46 |
| 100 day DMA | 69.48 |
| 150 day DMA | 68.27 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.86 | 66.32 |
| 12 day EMA | 65.97 | 66.35 | 66.6 |
| 20 day EMA | 66.51 | 66.79 | 66.98 |
| 35 day EMA | 67.4 | 67.61 | 67.77 |
| 50 day EMA | 68.23 | 68.41 | 68.55 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.13 | 66.65 |
| 12 day SMA | 65.91 | 66.15 | 66.33 |
| 20 day SMA | 66.68 | 66.87 | 67 |
| 35 day SMA | 67.31 | 67.48 | 67.67 |
| 50 day SMA | 68.46 | 68.55 | 68.64 |
| 100 day SMA | 69.48 | 69.54 | 69.58 |
| 150 day SMA | 68.27 | 68.28 | 68.28 |
| 200 day SMA | 65.71 | 65.63 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.