MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGS are 83.13 and 84.17

Daily Target 182.31
Daily Target 282.9
Daily Target 383.346666666667
Daily Target 483.94
Daily Target 584.39

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 83.50 (0.99%) 82.75 82.75 - 83.79 0.7543 times
Fri 02 October 2026 82.68 (0.5%) 83.05 82.61 - 83.38 0.42 times
Thu 01 October 2026 82.27 (-0.34%) 82.96 81.56 - 82.96 0.5455 times
Wed 30 September 2026 82.55 (0.32%) 82.33 82.33 - 83.47 1.2289 times
Tue 29 September 2026 82.29 (-0.62%) 82.38 82.16 - 82.80 0.3579 times
Mon 28 September 2026 82.80 (-0.58%) 83.09 81.78 - 83.09 0.513 times
Fri 25 September 2026 83.28 (0.24%) 83.14 82.90 - 83.61 1.9407 times
Thu 24 September 2026 83.08 (-0.56%) 82.19 82.12 - 83.27 0.56 times
Wed 23 September 2026 83.55 (0.01%) 83.71 82.62 - 83.71 1.3172 times
Tue 22 September 2026 83.54 (0.29%) 83.47 83.13 - 83.80 2.3624 times
Mon 21 September 2026 83.30 (2.7%) 81.81 81.39 - 83.55 0.7196 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 83.13 and 84.17

Weekly Target 182.31
Weekly Target 282.9
Weekly Target 383.346666666667
Weekly Target 483.94
Weekly Target 584.39

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 83.50 (0.99%) 82.75 82.75 - 83.79 0.2791 times
Fri 02 October 2026 82.68 (-0.72%) 83.09 81.56 - 83.47 1.1342 times
Fri 25 September 2026 83.28 (2.68%) 81.81 81.39 - 83.80 2.553 times
Fri 18 September 2026 81.11 (1.34%) 79.45 78.95 - 81.11 0.3817 times
Fri 11 September 2026 80.04 (-0.89%) 80.50 79.19 - 80.64 0.6825 times
Fri 04 September 2026 80.76 (-0.11%) 80.75 79.07 - 81.74 1.0027 times
Fri 28 August 2026 80.85 (2.29%) 78.99 78.12 - 81.81 1.0189 times
Fri 21 August 2026 79.04 (-1.48%) 80.18 78.26 - 80.45 0.8481 times
Fri 14 August 2026 80.23 (-0.68%) 80.59 79.51 - 81.41 0.7325 times
Fri 07 August 2026 80.78 (8.88%) 74.65 74.65 - 80.80 1.3673 times
Fri 31 July 2026 74.19 (2.64%) 73.31 70.99 - 74.30 0.5189 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 82.53 and 84.76

Monthly Target 180.72
Monthly Target 282.11
Monthly Target 382.95
Monthly Target 484.34
Monthly Target 585.18

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 83.50 (1.15%) 82.96 81.56 - 83.79 0.0981 times
Wed 30 September 2026 82.55 (2.33%) 79.17 78.95 - 83.80 0.7907 times
Mon 31 August 2026 80.67 (8.73%) 74.65 74.65 - 81.81 0.653 times
Fri 31 July 2026 74.19 (2.13%) 73.00 70.99 - 76.93 0.7079 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.9774 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.8499 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 1.0985 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 1.2954 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.7092 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.82 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 1.4093 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 82.66
12 day DMA 82.83
20 day DMA 81.67
35 day DMA 80.81
50 day DMA 79.79
100 day DMA 77.17
150 day DMA 73.53
200 day DMA 71.48

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8882.5782.52
12 day EMA82.4682.2782.2
20 day EMA81.8681.6981.59
35 day EMA80.780.5380.4
50 day EMA79.5379.3779.24

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6682.5282.64
12 day SMA82.8382.6182.34
20 day SMA81.6781.5381.48
35 day SMA80.8180.7180.67
50 day SMA79.7979.5679.35
100 day SMA77.1777.0876.99
150 day SMA73.5373.3973.26
200 day SMA71.4871.471.32
Back to top | Use Dark Theme