Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 42.24 and 43.04
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.17 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.64 (1.94%) | 42.36 | 41.84 - 42.64 | 0.795 times | Wed 01 May 2024 | 41.83 (-0.64%) | 42.13 | 41.75 - 42.86 | 0.8195 times | Tue 30 April 2024 | 42.10 (-2.37%) | 42.82 | 42.10 - 43.13 | 0.6406 times | Mon 29 April 2024 | 43.12 (0.96%) | 43.20 | 42.73 - 43.24 | 0.984 times | Fri 26 April 2024 | 42.71 (2.64%) | 42.50 | 42.21 - 42.85 | 0.9256 times | Thu 25 April 2024 | 41.61 (-0.17%) | 40.41 | 40.24 - 41.61 | 1.2682 times | Wed 24 April 2024 | 41.68 (0.68%) | 42.01 | 41.39 - 42.23 | 0.6716 times | Tue 23 April 2024 | 41.40 (2%) | 40.88 | 40.79 - 41.51 | 1.0446 times | Mon 22 April 2024 | 40.59 (1.15%) | 40.33 | 39.97 - 40.80 | 1.3288 times | Fri 19 April 2024 | 40.13 (-4.09%) | 41.32 | 40.04 - 41.39 | 1.5221 times | Thu 18 April 2024 | 41.84 (-0.88%) | 42.14 | 41.78 - 42.40 | 5.8693 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 41.45 and 42.94
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.64 (-0.16%) | 43.20 | 41.75 - 43.24 | 0.6204 times | Fri 26 April 2024 | 42.71 (6.43%) | 40.33 | 39.97 - 42.85 | 1.0033 times | Fri 19 April 2024 | 40.13 (-8.46%) | 44.08 | 40.04 - 44.08 | 1.9854 times | Fri 12 April 2024 | 43.84 (1.29%) | 43.69 | 43.00 - 44.64 | 0.8107 times | Fri 05 April 2024 | 43.28 (-0.05%) | 43.41 | 42.64 - 44.19 | 0.893 times | Thu 28 March 2024 | 43.30 (-0.69%) | 43.58 | 43.18 - 44.11 | 0.5046 times | Fri 22 March 2024 | 43.60 (3.83%) | 42.77 | 41.96 - 44.17 | 1.1356 times | Fri 15 March 2024 | 41.99 (-1.11%) | 42.20 | 41.79 - 42.96 | 0.8218 times | Fri 08 March 2024 | 42.46 (-2.9%) | 43.67 | 41.96 - 43.95 | 1.3982 times | Fri 01 March 2024 | 43.73 (0.85%) | 43.44 | 42.25 - 43.75 | 0.827 times | Fri 23 February 2024 | 43.36 (2.19%) | 42.00 | 41.06 - 44.00 | 1.1345 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 42.2 and 43.31
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.64 (1.28%) | 42.13 | 41.75 - 42.86 | 0.0603 times | Tue 30 April 2024 | 42.10 (-2.77%) | 43.41 | 39.97 - 44.64 | 0.9756 times | Thu 28 March 2024 | 43.30 (1.26%) | 42.99 | 41.79 - 44.17 | 0.801 times | Thu 29 February 2024 | 42.76 (9.36%) | 39.37 | 39.30 - 44.00 | 0.9916 times | Wed 31 January 2024 | 39.10 (3.6%) | 37.41 | 36.23 - 40.71 | 1.4147 times | Fri 29 December 2023 | 37.74 (5.66%) | 35.46 | 34.76 - 38.35 | 1.0817 times | Thu 30 November 2023 | 35.72 (13.32%) | 31.64 | 31.60 - 36.32 | 1.2464 times | Tue 31 October 2023 | 31.52 (-1.44%) | 31.99 | 30.42 - 33.99 | 1.0423 times | Fri 29 September 2023 | 31.98 (-6.02%) | 34.31 | 31.07 - 34.50 | 0.7752 times | Thu 31 August 2023 | 34.03 (-2.58%) | 34.73 | 31.14 - 34.92 | 1.6112 times | Mon 31 July 2023 | 34.93 (3.87%) | 33.83 | 32.87 - 35.97 | 1.0251 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.84 |
| 100 day DMA | 40.99 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.11 | 42.25 |
| 12 day EMA | 42.23 | 42.16 | 42.22 |
| 20 day EMA | 42.37 | 42.34 | 42.39 |
| 35 day EMA | 42.52 | 42.51 | 42.55 |
| 50 day EMA | 42.75 | 42.75 | 42.79 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.27 | 42.24 |
| 12 day SMA | 41.82 | 41.82 | 41.89 |
| 20 day SMA | 42.47 | 42.48 | 42.56 |
| 35 day SMA | 42.78 | 42.78 | 42.81 |
| 50 day SMA | 42.84 | 42.81 | 42.81 |
| 100 day SMA | 40.99 | 40.92 | 40.87 |
| 150 day SMA | 38.61 | 38.54 | 38.47 |
| 200 day SMA | 37.26 | 37.22 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.