Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 72.75 and 74.08
| Daily Target 1 | 72.52 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.853333333333 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.18 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.41 (-0.2%) | 74.00 | 73.41 - 74.74 | 1.0489 times | Wed 01 July 2026 | 73.56 (1.27%) | 73.00 | 73.00 - 74.24 | 0.9407 times | Tue 30 June 2026 | 72.64 (0.62%) | 72.13 | 72.13 - 72.95 | 0.695 times | Mon 29 June 2026 | 72.19 (1.7%) | 72.73 | 71.62 - 72.73 | 0.9275 times | Fri 26 June 2026 | 70.98 (0.47%) | 70.01 | 70.01 - 71.97 | 0.8054 times | Thu 25 June 2026 | 70.65 (-0.98%) | 72.06 | 70.50 - 72.10 | 0.3453 times | Wed 24 June 2026 | 71.35 (-0.76%) | 72.07 | 71.03 - 72.66 | 0.216 times | Tue 23 June 2026 | 71.90 (-2.63%) | 72.32 | 71.90 - 73.36 | 1.197 times | Mon 22 June 2026 | 73.84 (-2.7%) | 75.59 | 73.59 - 75.80 | 3.3467 times | Thu 18 June 2026 | 75.89 (3%) | 75.16 | 74.51 - 75.89 | 0.4777 times | Wed 17 June 2026 | 73.68 (-1.23%) | 74.77 | 73.58 - 74.84 | 0.7138 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 72.52 and 75.64
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 0.898 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.4694 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.7186 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.1022 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.5715 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.7627 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 1.0184 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.2757 times | Fri 08 May 2026 | 74.35 (2.31%) | 72.04 | 71.88 - 74.38 | 0.5942 times | Wed 06 May 2026 | 72.67 (2.57%) | 70.42 | 70.42 - 72.72 | 0.5892 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 1.0192 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 73.21 and 74.95
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.41 (1.06%) | 73.00 | 73.00 - 74.74 | 0.0621 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.6606 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.5744 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.7424 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.8755 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.1551 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.23 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.9525 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.305 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.4424 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 2.2152 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.3 |
| 35 day DMA | 74.58 |
| 50 day DMA | 73.67 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.28 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.61 | 72.13 |
| 12 day EMA | 72.99 | 72.91 | 72.79 |
| 20 day EMA | 73.34 | 73.33 | 73.31 |
| 35 day EMA | 73.12 | 73.1 | 73.07 |
| 50 day EMA | 73.2 | 73.19 | 73.17 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72 | 71.56 |
| 12 day SMA | 72.89 | 73.13 | 73.05 |
| 20 day SMA | 73.3 | 73.59 | 73.91 |
| 35 day SMA | 74.58 | 74.59 | 74.62 |
| 50 day SMA | 73.67 | 73.6 | 73.5 |
| 100 day SMA | 68.4 | 68.3 | 68.2 |
| 150 day SMA | 68.28 | 68.26 | 68.24 |
| 200 day SMA | 68.84 | 68.82 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.