Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 78.36 and 79.22
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 78.986666666667 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 79.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (0.51%) | 79.19 | 78.53 - 79.39 | 0.7541 times | Thu 20 August 2026 | 78.64 (-0.38%) | 78.85 | 78.60 - 79.05 | 0.6759 times | Wed 19 August 2026 | 78.94 (0.57%) | 78.42 | 78.26 - 79.24 | 0.3879 times | Tue 18 August 2026 | 78.49 (-1.37%) | 79.17 | 78.43 - 79.17 | 2.2427 times | Mon 17 August 2026 | 79.58 (-0.81%) | 80.18 | 79.50 - 80.45 | 1.3054 times | Fri 14 August 2026 | 80.23 (-1.22%) | 81.13 | 80.17 - 81.13 | 1.0111 times | Thu 13 August 2026 | 81.22 (2.06%) | 79.91 | 79.91 - 81.24 | 0.707 times | Wed 12 August 2026 | 79.58 (-0.6%) | 80.07 | 79.51 - 80.12 | 0.8547 times | Tue 11 August 2026 | 80.06 (-0.9%) | 81.13 | 79.94 - 81.13 | 0.9776 times | Mon 10 August 2026 | 80.79 (0.01%) | 80.59 | 80.59 - 81.41 | 1.0837 times | Fri 07 August 2026 | 80.78 (1.7%) | 80.01 | 79.96 - 80.78 | 1.0765 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 77.56 and 79.75
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.866 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.7478 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.396 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5298 times | Fri 24 July 2026 | 72.28 (0%) | 73.10 | 72.21 - 73.10 | 0.1883 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.1256 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.1884 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 1.0477 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 1.104 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.8065 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.8834 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 76.85 and 83.61
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (6.54%) | 74.65 | 74.65 - 81.41 | 0.3709 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.5777 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.7977 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.6936 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.8965 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.0572 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.3949 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.4854 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.1502 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.5759 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.9494 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.73 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.38 |
| 50 day DMA | 75.43 |
| 100 day DMA | 73.54 |
| 150 day DMA | 70.02 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.09 | 79.31 |
| 12 day EMA | 78.86 | 78.83 | 78.87 |
| 20 day EMA | 78.11 | 78.01 | 77.94 |
| 35 day EMA | 76.93 | 76.81 | 76.7 |
| 50 day EMA | 75.59 | 75.45 | 75.32 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.18 | 79.69 |
| 12 day SMA | 79.73 | 79.77 | 79.88 |
| 20 day SMA | 77.79 | 77.45 | 77.13 |
| 35 day SMA | 76.38 | 76.25 | 76.1 |
| 50 day SMA | 75.43 | 75.31 | 75.17 |
| 100 day SMA | 73.54 | 73.35 | 73.16 |
| 150 day SMA | 70.02 | 69.92 | 69.84 |
| 200 day SMA | 69.88 | 69.84 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.