MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGS are 60.97 and 62.61

Daily Target 160.67
Daily Target 261.26
Daily Target 362.306666666667
Daily Target 462.9
Daily Target 563.95

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-3.15%) 62.77 61.71 - 63.35 2.9115 times
Wed 04 February 2026 63.87 (-1.66%) 64.91 62.74 - 64.91 1.1859 times
Tue 03 February 2026 64.95 (-1.55%) 66.83 64.39 - 66.85 1.0905 times
Mon 02 February 2026 65.97 (0%) 65.36 65.35 - 66.50 0.4231 times
Fri 30 January 2026 65.97 (-0.8%) 65.93 65.74 - 66.53 0.4741 times
Thu 29 January 2026 66.50 (-1.12%) 67.32 64.92 - 67.53 0.809 times
Wed 28 January 2026 67.25 (-0.44%) 67.79 67.01 - 68.20 0.6567 times
Tue 27 January 2026 67.55 (0.84%) 67.30 67.13 - 67.74 1.0539 times
Mon 26 January 2026 66.99 (1.07%) 66.44 66.44 - 67.28 0.7661 times
Fri 23 January 2026 66.28 (1.11%) 65.60 65.53 - 66.66 0.629 times
Thu 22 January 2026 65.55 (0.71%) 65.88 65.30 - 66.08 0.8492 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.22 and 64.36

Weekly Target 158.33
Weekly Target 260.1
Weekly Target 363.473333333333
Weekly Target 465.24
Weekly Target 568.61

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-6.23%) 65.36 61.71 - 66.85 1.4325 times
Fri 30 January 2026 65.97 (-0.47%) 66.44 64.92 - 68.20 0.9599 times
Fri 23 January 2026 66.28 (-0.75%) 65.50 64.11 - 66.66 0.9433 times
Fri 16 January 2026 66.78 (-2.51%) 67.68 66.50 - 68.87 0.9186 times
Fri 09 January 2026 68.50 (2.21%) 67.80 67.36 - 69.05 1.7471 times
Fri 02 January 2026 67.02 (-3.18%) 68.89 66.75 - 69.13 0.6461 times
Fri 26 December 2025 69.22 (1.21%) 68.85 68.36 - 69.79 0.6489 times
Fri 19 December 2025 68.39 (-1.89%) 69.53 66.89 - 69.53 1.1374 times
Fri 12 December 2025 69.71 (-2.86%) 72.17 69.26 - 72.17 0.6957 times
Fri 05 December 2025 71.76 (0.1%) 71.27 69.91 - 72.29 0.8705 times
Fri 28 November 2025 71.69 (4.81%) 68.60 68.56 - 71.69 1.0351 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.22 and 64.36

Monthly Target 158.33
Monthly Target 260.1
Monthly Target 363.473333333333
Monthly Target 465.24
Monthly Target 568.61

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-6.23%) 65.36 61.71 - 66.85 0.1899 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.6402 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.4957 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.6792 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.2712 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.153 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.2353 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 0.9648 times
Mon 30 June 2025 65.15 (9%) 59.38 59.38 - 65.34 1.0381 times
Fri 30 May 2025 59.77 (12.2%) 55.00 54.30 - 61.02 2.3325 times
Wed 30 April 2025 53.27 (6.92%) 49.56 42.50 - 53.85 1.3646 times

 monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 64.52
12 day DMA 65.65
20 day DMA 66.35
35 day DMA 67.14
50 day DMA 68.33
100 day DMA 69.41
150 day DMA 68.26
200 day DMA 65.77

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0965.265.86
12 day EMA65.3465.9766.35
20 day EMA66.0766.5166.79
35 day EMA67.0967.467.61
50 day EMA67.9968.2468.42

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5265.4566.13
12 day SMA65.6565.9166.15
20 day SMA66.3566.6866.87
35 day SMA67.1467.3167.48
50 day SMA68.3368.4668.55
100 day SMA69.4169.4869.54
150 day SMA68.2668.2768.28
200 day SMA65.7765.7165.63
Back to top | Use Dark Theme