Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 56.35 and 57.61
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.27 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.53 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.35 (1.04%) | 57.85 | 56.60 - 57.86 | 0.6893 times | Fri 26 April 2024 | 56.76 (6.99%) | 55.81 | 55.53 - 56.76 | 0.8209 times | Thu 25 April 2024 | 53.05 (-1.83%) | 50.45 | 50.31 - 53.39 | 0.8798 times | Wed 24 April 2024 | 54.04 (1.41%) | 55.00 | 53.16 - 55.29 | 0.9796 times | Tue 23 April 2024 | 53.29 (4.45%) | 51.79 | 51.75 - 53.48 | 0.9252 times | Mon 22 April 2024 | 51.02 (1.57%) | 50.60 | 49.65 - 51.46 | 0.5805 times | Fri 19 April 2024 | 50.23 (-7.72%) | 53.14 | 49.74 - 53.24 | 1.7732 times | Thu 18 April 2024 | 54.43 (-1.66%) | 54.60 | 54.29 - 55.90 | 1.4512 times | Wed 17 April 2024 | 55.35 (-2.42%) | 57.14 | 55.00 - 57.36 | 0.7211 times | Tue 16 April 2024 | 56.72 (-0.18%) | 56.55 | 56.18 - 57.16 | 1.1791 times | Mon 15 April 2024 | 56.82 (-5.3%) | 60.16 | 56.68 - 60.16 | 1.5601 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 56.35 and 57.61
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.35 (1.04%) | 57.85 | 56.60 - 57.86 | 0.0958 times | Fri 26 April 2024 | 56.76 (13%) | 50.60 | 49.65 - 56.76 | 0.5815 times | Fri 19 April 2024 | 50.23 (-16.28%) | 60.16 | 49.74 - 60.16 | 0.9286 times | Fri 12 April 2024 | 60.00 (1.42%) | 59.75 | 57.71 - 62.00 | 0.5947 times | Fri 05 April 2024 | 59.16 (0.84%) | 59.69 | 56.88 - 61.00 | 0.5052 times | Thu 28 March 2024 | 58.67 (-2.44%) | 59.49 | 58.32 - 61.03 | 0.2595 times | Fri 22 March 2024 | 60.14 (8.73%) | 57.27 | 55.20 - 61.21 | 1.6738 times | Fri 15 March 2024 | 55.31 (-2.5%) | 56.06 | 54.28 - 57.92 | 1.0703 times | Fri 08 March 2024 | 56.73 (-5.67%) | 60.05 | 55.47 - 60.56 | 1.0917 times | Fri 01 March 2024 | 60.14 (1.25%) | 59.57 | 56.41 - 60.42 | 3.1989 times | Fri 23 February 2024 | 59.40 (4.25%) | 55.93 | 53.37 - 61.14 | 1.2587 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 47.33 and 59.68
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.35 (-2.25%) | 59.69 | 49.65 - 62.00 | 0.5357 times | Thu 28 March 2024 | 58.67 (1.12%) | 58.35 | 54.28 - 61.21 | 1.1026 times | Thu 29 February 2024 | 58.02 (19.38%) | 49.73 | 49.33 - 61.14 | 1.2832 times | Wed 31 January 2024 | 48.60 (5.54%) | 45.05 | 42.21 - 52.93 | 1.2326 times | Fri 29 December 2023 | 46.05 (11.26%) | 40.78 | 39.16 - 47.59 | 1.1196 times | Thu 30 November 2023 | 41.39 (27.79%) | 32.65 | 32.65 - 42.84 | 0.7551 times | Tue 31 October 2023 | 32.39 (-4.03%) | 33.83 | 30.28 - 38.01 | 0.895 times | Fri 29 September 2023 | 33.75 (-12.36%) | 39.12 | 31.97 - 39.51 | 1.1576 times | Thu 31 August 2023 | 38.51 (-6.03%) | 40.46 | 32.50 - 41.06 | 0.994 times | Mon 31 July 2023 | 40.98 (6.52%) | 38.87 | 36.80 - 43.82 | 0.9244 times | Fri 30 June 2023 | 38.47 (15.49%) | 33.26 | 33.26 - 40.47 | 1.1152 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.92 |
| 20 day DMA | 56.61 |
| 35 day DMA | 57.27 |
| 50 day DMA | 57.47 |
| 100 day DMA | 52.89 |
| 150 day DMA | 47.58 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.48 | 53.34 |
| 12 day EMA | 55.41 | 55.06 | 54.75 |
| 20 day EMA | 56.02 | 55.88 | 55.79 |
| 35 day EMA | 56.62 | 56.58 | 56.57 |
| 50 day EMA | 57.24 | 57.24 | 57.26 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 53.63 | 52.33 |
| 12 day SMA | 54.92 | 55.29 | 55.46 |
| 20 day SMA | 56.61 | 56.72 | 56.81 |
| 35 day SMA | 57.27 | 57.25 | 57.32 |
| 50 day SMA | 57.47 | 57.49 | 57.52 |
| 100 day SMA | 52.89 | 52.71 | 52.55 |
| 150 day SMA | 47.58 | 47.42 | 47.27 |
| 200 day SMA | 44.98 | 44.91 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.