Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 135.55 and 137.6
| Daily Target 1 | 133.84 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 135.88666666667 |
| Daily Target 4 | 137.25 |
| Daily Target 5 | 137.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.57 (1.13%) | 135.14 | 134.52 - 136.57 | 0.2376 times | Thu 09 July 2026 | 135.05 (2.5%) | 131.06 | 131.06 - 135.05 | 0.8615 times | Wed 08 July 2026 | 131.75 (0.1%) | 128.33 | 128.33 - 131.75 | 0.1115 times | Tue 07 July 2026 | 131.62 (-0.39%) | 131.28 | 130.37 - 133.26 | 1.088 times | Mon 06 July 2026 | 132.13 (2.65%) | 129.97 | 129.96 - 132.13 | 1.5444 times | Thu 02 July 2026 | 128.72 (-0.59%) | 129.15 | 128.63 - 131.65 | 2.6913 times | Wed 01 July 2026 | 129.48 (2.43%) | 130.01 | 128.77 - 130.77 | 1.6581 times | Tue 30 June 2026 | 126.41 (1.41%) | 125.50 | 125.50 - 126.41 | 0.4207 times | Mon 29 June 2026 | 124.65 (3.39%) | 123.81 | 123.70 - 125.31 | 0.4787 times | Fri 26 June 2026 | 120.56 (1.3%) | 118.00 | 118.00 - 123.13 | 0.9083 times | Thu 25 June 2026 | 119.01 (-1.7%) | 123.04 | 119.01 - 123.04 | 0.7551 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 132.45 and 140.69
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.5445 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.7437 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.5662 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.7248 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.1738 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.301 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.593 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.7169 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 1.5608 times | Fri 08 May 2026 | 134.49 (4.53%) | 125.88 | 125.88 - 134.49 | 1.0754 times | Wed 06 May 2026 | 128.66 (5.81%) | 122.10 | 121.60 - 128.66 | 1.3251 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 132.45 and 140.69
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 133.82333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 142.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.57 (8.04%) | 130.01 | 128.33 - 136.57 | 0.1394 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5878 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6782 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.274 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9805 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3657 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1238 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0153 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2439 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.5913 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8519 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 128.09 |
| 20 day DMA | 129.38 |
| 35 day DMA | 134 |
| 50 day DMA | 132.68 |
| 100 day DMA | 116.67 |
| 150 day DMA | 115.45 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 131.94 | 130.38 |
| 12 day EMA | 131.15 | 130.16 | 129.27 |
| 20 day EMA | 130.91 | 130.31 | 129.81 |
| 35 day EMA | 130.62 | 130.27 | 129.99 |
| 50 day EMA | 131.63 | 131.43 | 131.28 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 131.85 | 130.74 |
| 12 day SMA | 128.09 | 127.06 | 126.67 |
| 20 day SMA | 129.38 | 128.72 | 128.39 |
| 35 day SMA | 134 | 133.78 | 133.67 |
| 50 day SMA | 132.68 | 132.32 | 131.99 |
| 100 day SMA | 116.67 | 116.23 | 115.81 |
| 150 day SMA | 115.45 | 115.4 | 115.37 |
| 200 day SMA | 118.45 | 118.42 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.