Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 128.75 and 130.91
| Daily Target 1 | 127.01 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 129.16666666667 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 131.33 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (0.03%) | 129.00 | 127.84 - 130.00 | 1.257 times | Tue 09 December 2025 | 129.62 (0.62%) | 128.51 | 128.22 - 130.07 | 1.5248 times | Mon 08 December 2025 | 128.82 (-0.46%) | 130.84 | 128.79 - 131.27 | 1.3768 times | Fri 05 December 2025 | 129.41 (0.96%) | 128.68 | 128.68 - 130.43 | 0.5075 times | Thu 04 December 2025 | 128.18 (-0.32%) | 130.69 | 128.14 - 130.69 | 0.0702 times | Wed 03 December 2025 | 128.59 (-1.91%) | 128.84 | 126.27 - 129.88 | 2.6082 times | Tue 02 December 2025 | 131.09 (1.67%) | 130.03 | 129.99 - 132.00 | 0.7119 times | Mon 01 December 2025 | 128.94 (-0.98%) | 128.61 | 127.50 - 129.14 | 0.5806 times | Fri 28 November 2025 | 130.21 (1.48%) | 128.89 | 128.89 - 130.25 | 0.5813 times | Wed 26 November 2025 | 128.31 (1.03%) | 128.62 | 126.88 - 129.91 | 0.7817 times | Tue 25 November 2025 | 127.00 (0.71%) | 126.73 | 123.00 - 127.48 | 0.7971 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 127.04 and 130.47
| Weekly Target 1 | 126.16 |
| Weekly Target 2 | 127.91 |
| Weekly Target 3 | 129.59 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (0.19%) | 130.84 | 127.84 - 131.27 | 0.5876 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.6328 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.6567 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.9243 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.2917 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.1724 times | Fri 31 October 2025 | 136.34 (0%) | 140.01 | 136.01 - 140.54 | 0.1887 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.5069 times | Fri 24 October 2025 | 130.26 (4.98%) | 124.82 | 122.52 - 130.26 | 0.794 times | Fri 17 October 2025 | 124.08 (3.15%) | 126.17 | 120.45 - 127.40 | 1.245 times | Fri 10 October 2025 | 120.29 (-3.84%) | 124.03 | 120.17 - 130.49 | 2.1931 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.97 and 133.7
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 129.31 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.66 (-0.42%) | 128.61 | 126.27 - 132.00 | 0.1211 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5006 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6653 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.7525 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.7489 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.7111 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.1765 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.595 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.4239 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.3051 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7258 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 128.83 |
| 20 day DMA | 126.68 |
| 35 day DMA | 129.15 |
| 50 day DMA | 128.02 |
| 100 day DMA | 122.53 |
| 150 day DMA | 114.81 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.09 | 128.83 |
| 12 day EMA | 128.52 | 128.31 | 128.07 |
| 20 day EMA | 128.22 | 128.07 | 127.91 |
| 35 day EMA | 127.67 | 127.55 | 127.43 |
| 50 day EMA | 127.92 | 127.85 | 127.78 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 128.92 | 129.22 |
| 12 day SMA | 128.83 | 127.82 | 126.85 |
| 20 day SMA | 126.68 | 126.87 | 127.08 |
| 35 day SMA | 129.15 | 129.12 | 129.08 |
| 50 day SMA | 128.02 | 127.93 | 127.86 |
| 100 day SMA | 122.53 | 122.35 | 122.15 |
| 150 day SMA | 114.81 | 114.48 | 114.15 |
| 200 day SMA | 104.04 | 103.83 | 103.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.