Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 160.31 and 163.7
| Daily Target 1 | 157.57 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 160.95666666667 |
| Daily Target 4 | 163.04 |
| Daily Target 5 | 164.35 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (1.41%) | 158.87 | 158.87 - 162.26 | 0.915 times | Fri 02 October 2026 | 159.49 (1.41%) | 161.00 | 159.49 - 162.43 | 1.2148 times | Thu 01 October 2026 | 157.28 (-0.71%) | 158.51 | 156.37 - 159.44 | 1.7921 times | Wed 30 September 2026 | 158.41 (0.34%) | 159.20 | 158.41 - 161.56 | 1.2365 times | Tue 29 September 2026 | 157.88 (0.57%) | 158.50 | 157.76 - 158.50 | 0.1735 times | Mon 28 September 2026 | 156.99 (-2.87%) | 159.29 | 156.41 - 159.29 | 1.8439 times | Fri 25 September 2026 | 161.63 (0.07%) | 162.45 | 161.63 - 162.45 | 0.0744 times | Thu 24 September 2026 | 161.51 (0.82%) | 157.14 | 157.14 - 161.51 | 0.125 times | Wed 23 September 2026 | 160.20 (-1.73%) | 162.28 | 159.38 - 163.00 | 0.9111 times | Tue 22 September 2026 | 163.02 (0.39%) | 163.08 | 162.55 - 163.48 | 1.7137 times | Mon 21 September 2026 | 162.39 (6.21%) | 153.96 | 153.96 - 162.47 | 5.1942 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 160.31 and 163.7
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 160.95666666667 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (1.41%) | 158.87 | 158.87 - 162.26 | 0.175 times | Fri 02 October 2026 | 159.49 (-1.32%) | 159.29 | 156.37 - 162.43 | 1.1975 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 1.5336 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.1729 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.3153 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.1368 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.6763 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.2388 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.0801 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.4737 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 0.8497 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 159.06 and 165.12
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 160.18 |
| Monthly Target 4 | 163.99 |
| Monthly Target 5 | 166.24 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.74 (2.1%) | 158.51 | 156.37 - 162.43 | 0.1285 times | Wed 30 September 2026 | 158.41 (4.1%) | 147.09 | 146.60 - 163.48 | 0.5825 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 1.0026 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.4041 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.771 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.8895 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.6709 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.2859 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.7911 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.4739 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.3316 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 159.45 |
| 20 day DMA | 155.51 |
| 35 day DMA | 152.7 |
| 50 day DMA | 149.31 |
| 100 day DMA | 141.38 |
| 150 day DMA | 130.23 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 158.61 | 158.17 |
| 12 day EMA | 158.2 | 157.56 | 157.21 |
| 20 day EMA | 156.23 | 155.65 | 155.25 |
| 35 day EMA | 152.35 | 151.8 | 151.35 |
| 50 day EMA | 148.6 | 148.06 | 147.59 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.01 | 158.44 |
| 12 day SMA | 159.45 | 158.74 | 157.82 |
| 20 day SMA | 155.51 | 155.04 | 154.84 |
| 35 day SMA | 152.7 | 152.4 | 152.26 |
| 50 day SMA | 149.31 | 148.58 | 147.9 |
| 100 day SMA | 141.38 | 141.12 | 140.86 |
| 150 day SMA | 130.23 | 129.81 | 129.4 |
| 200 day SMA | 124.38 | 124.15 | 123.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.