Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 98.44 and 102.2
| Daily Target 1 | 95.31 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 102.83 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.32 (2.22%) | 99.01 | 96.56 - 100.32 | 1.0125 times | Wed 08 April 2026 | 98.14 (5.18%) | 100.21 | 97.11 - 100.21 | 1.7489 times | Tue 07 April 2026 | 93.31 (1.25%) | 91.52 | 89.70 - 93.31 | 0.839 times | Mon 06 April 2026 | 92.16 (1.3%) | 92.17 | 91.24 - 92.59 | 0.9128 times | Thu 02 April 2026 | 90.98 (1.35%) | 86.38 | 86.18 - 90.98 | 0.8809 times | Wed 01 April 2026 | 89.77 (2.89%) | 89.98 | 88.66 - 91.49 | 0.4597 times | Tue 31 March 2026 | 87.25 (8.93%) | 81.82 | 81.82 - 87.48 | 1.8601 times | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.4645 times | Fri 27 March 2026 | 82.43 (-4.21%) | 85.00 | 82.07 - 85.10 | 1.6163 times | Thu 26 March 2026 | 86.05 (-6.43%) | 89.97 | 86.05 - 90.22 | 0.2053 times | Wed 25 March 2026 | 91.96 (0.88%) | 92.70 | 91.74 - 93.34 | 0.5863 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 95.01 and 105.63
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.32 (10.27%) | 92.17 | 89.70 - 100.32 | 1.1253 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.9138 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.0827 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7773 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.867 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.2517 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.3533 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.4327 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1715 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 1.0247 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.367 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 93.25 and 107.39
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 95.606666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100.32 (14.98%) | 89.98 | 86.18 - 100.32 | 0.202 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.6309 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8788 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.7231 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6533 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.8004 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.0239 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.1916 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.186 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.7098 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.8631 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 90.3 |
| 20 day DMA | 93.39 |
| 35 day DMA | 95.29 |
| 50 day DMA | 97.02 |
| 100 day DMA | 108.36 |
| 150 day DMA | 114.57 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 93.33 | 90.93 |
| 12 day EMA | 93.34 | 92.07 | 90.97 |
| 20 day EMA | 93.75 | 93.06 | 92.53 |
| 35 day EMA | 95.42 | 95.13 | 94.95 |
| 50 day EMA | 97.9 | 97.8 | 97.79 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 92.87 | 90.69 |
| 12 day SMA | 90.3 | 89.87 | 89.35 |
| 20 day SMA | 93.39 | 93.54 | 93.82 |
| 35 day SMA | 95.29 | 95.1 | 94.95 |
| 50 day SMA | 97.02 | 97.3 | 97.57 |
| 100 day SMA | 108.36 | 108.67 | 109.03 |
| 150 day SMA | 114.57 | 114.64 | 114.74 |
| 200 day SMA | 113.55 | 113.53 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.