Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 115.02 and 118.04
| Daily Target 1 | 114.52 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 117.53666666667 |
| Daily Target 4 | 118.54 |
| Daily Target 5 | 120.56 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.53 (-1.6%) | 118.50 | 116.53 - 119.55 | 1.7985 times | Tue 30 December 2025 | 118.43 (-0.46%) | 118.46 | 118.43 - 119.72 | 0.2674 times | Mon 29 December 2025 | 118.98 (-2.02%) | 120.04 | 118.40 - 120.79 | 2.5655 times | Fri 26 December 2025 | 121.43 (0.09%) | 120.93 | 120.93 - 121.58 | 0.5332 times | Wed 24 December 2025 | 121.32 (0.41%) | 120.57 | 120.52 - 121.32 | 0.4144 times | Tue 23 December 2025 | 120.82 (1.83%) | 119.00 | 119.00 - 121.02 | 1.1556 times | Mon 22 December 2025 | 118.65 (0.8%) | 120.00 | 118.23 - 120.00 | 0.3763 times | Fri 19 December 2025 | 117.71 (2.2%) | 117.45 | 116.71 - 118.22 | 1.6059 times | Thu 18 December 2025 | 115.18 (1.84%) | 116.16 | 114.33 - 116.34 | 0.5776 times | Wed 17 December 2025 | 113.10 (-3.59%) | 118.06 | 113.10 - 118.81 | 0.7056 times | Tue 16 December 2025 | 117.31 (0.97%) | 116.15 | 115.94 - 118.28 | 0.6734 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 114.4 and 118.66
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 117.95 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.53 (-4.04%) | 120.04 | 116.53 - 120.79 | 0.8454 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4526 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.3476 times | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 1.1079 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.6738 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.6993 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 2.0489 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.3754 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.2483 times | Fri 31 October 2025 | 136.34 (0%) | 140.01 | 136.01 - 140.54 | 0.2009 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.6045 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 105.37 and 124.27
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 120.54333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 139.44 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4009 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.4864 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.6465 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.7312 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.7277 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.6627 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.1432 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.5498 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.3836 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.2681 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7053 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 117.97 |
| 20 day DMA | 122.01 |
| 35 day DMA | 123.8 |
| 50 day DMA | 126.3 |
| 100 day DMA | 123.65 |
| 150 day DMA | 117.62 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 119.36 | 119.83 |
| 12 day EMA | 119.66 | 120.23 | 120.56 |
| 20 day EMA | 121.11 | 121.59 | 121.92 |
| 35 day EMA | 123.24 | 123.64 | 123.95 |
| 50 day EMA | 125.41 | 125.77 | 126.07 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 120.2 | 120.24 |
| 12 day SMA | 117.97 | 118.44 | 119.25 |
| 20 day SMA | 122.01 | 122.74 | 123.26 |
| 35 day SMA | 123.8 | 124.29 | 124.54 |
| 50 day SMA | 126.3 | 126.53 | 126.64 |
| 100 day SMA | 123.65 | 123.62 | 123.57 |
| 150 day SMA | 117.62 | 117.48 | 117.29 |
| 200 day SMA | 106.89 | 106.68 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.