Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 145.66 and 146.89
| Daily Target 1 | 144.63 |
| Daily Target 2 | 145.45 |
| Daily Target 3 | 145.86 |
| Daily Target 4 | 146.68 |
| Daily Target 5 | 147.09 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.27 (1.1%) | 145.04 | 145.04 - 146.27 | 0.3912 times | Mon 24 August 2026 | 144.68 (-1.42%) | 144.79 | 144.68 - 144.79 | 0.5402 times | Fri 21 August 2026 | 146.76 (0.89%) | 145.10 | 145.10 - 147.59 | 0.149 times | Thu 20 August 2026 | 145.47 (-0.49%) | 145.30 | 145.11 - 145.66 | 0.4098 times | Wed 19 August 2026 | 146.18 (1.09%) | 146.70 | 146.00 - 147.31 | 4.1949 times | Tue 18 August 2026 | 144.60 (-2.89%) | 145.88 | 144.60 - 146.16 | 0.4457 times | Mon 17 August 2026 | 148.90 (-1.61%) | 152.29 | 148.66 - 152.29 | 0.3617 times | Fri 14 August 2026 | 151.34 (-2.1%) | 150.85 | 150.85 - 151.54 | 0.2421 times | Thu 13 August 2026 | 154.59 (4.09%) | 154.13 | 153.28 - 154.59 | 0.3038 times | Wed 12 August 2026 | 148.52 (-1.24%) | 150.21 | 148.52 - 150.82 | 2.9616 times | Tue 11 August 2026 | 150.38 (-1.9%) | 151.74 | 150.16 - 153.09 | 0.5215 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 145.48 and 147.07
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 145.74 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.27 (-0.33%) | 144.79 | 144.68 - 146.27 | 0.2775 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.6571 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.4448 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 3.3091 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.1366 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0117 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1443 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.4345 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.6697 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.9147 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.6963 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 139.8 and 161.44
| Monthly Target 1 | 123.21 |
| Monthly Target 2 | 134.74 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.27 (12.52%) | 133.32 | 133.32 - 154.96 | 0.7077 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3338 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.6368 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7348 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.3802 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.0622 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.4795 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.2175 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0999 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.3476 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.7239 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 148.42 |
| 20 day DMA | 144.76 |
| 35 day DMA | 139.01 |
| 50 day DMA | 135.75 |
| 100 day DMA | 131.24 |
| 150 day DMA | 120.13 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 146.15 | 146.88 |
| 12 day EMA | 146.09 | 146.06 | 146.31 |
| 20 day EMA | 144.16 | 143.94 | 143.86 |
| 35 day EMA | 140.78 | 140.46 | 140.21 |
| 50 day EMA | 136.21 | 135.8 | 135.44 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 145.54 | 146.38 |
| 12 day SMA | 148.42 | 148.99 | 149.26 |
| 20 day SMA | 144.76 | 143.63 | 142.64 |
| 35 day SMA | 139.01 | 138.6 | 138.22 |
| 50 day SMA | 135.75 | 135.58 | 135.23 |
| 100 day SMA | 131.24 | 130.7 | 130.16 |
| 150 day SMA | 120.13 | 119.87 | 119.61 |
| 200 day SMA | 120.33 | 120.24 | 120.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.