Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 25.3 and 26.6
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.36 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.66 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.02 (-5.83%) | 27.14 | 25.88 - 27.18 | 1.3926 times | Wed 12 August 2026 | 27.63 (1.81%) | 26.55 | 26.53 - 27.67 | 0.9493 times | Tue 11 August 2026 | 27.14 (2.76%) | 26.17 | 26.12 - 27.30 | 0.4492 times | Mon 10 August 2026 | 26.41 (-0.64%) | 26.81 | 25.78 - 26.81 | 0.9331 times | Fri 07 August 2026 | 26.58 (-4.63%) | 27.80 | 26.40 - 27.80 | 0.6277 times | Thu 06 August 2026 | 27.87 (0.04%) | 28.11 | 27.33 - 28.46 | 0.759 times | Wed 05 August 2026 | 27.86 (1.72%) | 27.01 | 26.27 - 27.89 | 1.198 times | Tue 04 August 2026 | 27.39 (-13.16%) | 30.16 | 26.93 - 30.56 | 1.492 times | Mon 03 August 2026 | 31.54 (-8.39%) | 33.78 | 31.25 - 33.92 | 1.2885 times | Fri 31 July 2026 | 34.43 (-4.84%) | 34.95 | 34.11 - 36.30 | 0.9106 times | Thu 30 July 2026 | 36.18 (-8.68%) | 38.70 | 36.00 - 39.02 | 1.3772 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 24.96 and 26.85
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.02 (-2.11%) | 26.81 | 25.78 - 27.67 | 0.7564 times | Fri 07 August 2026 | 26.58 (-22.8%) | 33.78 | 26.27 - 33.92 | 1.0896 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 0.9817 times | Fri 24 July 2026 | 37.47 (0%) | 37.04 | 36.03 - 37.63 | 0.1034 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.803 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 1.1616 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 1.0109 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.8542 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.8887 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.3507 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 2.4534 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 21.83 and 29.97
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.02 (-24.43%) | 33.78 | 25.78 - 33.92 | 0.0161 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0396 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0645 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0473 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0388 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.044 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.0645 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 4.3633 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.4104 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.9113 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.7263 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 29.89 |
| 20 day DMA | 32.4 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.51 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.79 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.67 | 27.69 |
| 12 day EMA | 29.21 | 29.79 | 30.18 |
| 20 day EMA | 30.8 | 31.3 | 31.69 |
| 35 day EMA | 32.41 | 32.79 | 33.09 |
| 50 day EMA | 33.4 | 33.7 | 33.95 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.13 | 27.17 |
| 12 day SMA | 29.89 | 30.87 | 31.65 |
| 20 day SMA | 32.4 | 32.87 | 33.15 |
| 35 day SMA | 33.51 | 33.92 | 34.25 |
| 50 day SMA | 34.51 | 34.6 | 34.64 |
| 100 day SMA | 41.13 | 41.58 | 41.98 |
| 150 day SMA | 41.79 | 41.65 | 41.5 |
| 200 day SMA | 32.56 | 32.45 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.