MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 24.51 and 25.51

Daily Target 123.72
Daily Target 224.3
Daily Target 324.723333333333
Daily Target 425.3
Daily Target 525.72

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 24.87 (4.15%) 24.22 24.15 - 25.15 1.0466 times
Fri 25 September 2026 23.88 (0.13%) 23.82 23.53 - 24.23 0.7261 times
Thu 24 September 2026 23.85 (-1.81%) 24.96 23.83 - 24.96 1.2214 times
Wed 23 September 2026 24.29 (2.66%) 23.56 23.47 - 24.40 1.2687 times
Tue 22 September 2026 23.66 (-0.63%) 23.82 23.40 - 23.85 0.9077 times
Mon 21 September 2026 23.81 (-9.05%) 25.40 23.56 - 25.49 0.8574 times
Fri 18 September 2026 26.18 (0.08%) 26.04 25.96 - 26.59 0.7488 times
Thu 17 September 2026 26.16 (-4.87%) 26.85 25.95 - 27.30 0.7802 times
Wed 16 September 2026 27.50 (0.59%) 27.11 26.87 - 28.08 1.3343 times
Tue 15 September 2026 27.34 (2.7%) 27.13 26.70 - 27.52 1.1088 times
Mon 14 September 2026 26.62 (-0.86%) 27.37 26.28 - 27.70 1.2361 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 24.51 and 25.51

Weekly Target 123.72
Weekly Target 224.3
Weekly Target 324.723333333333
Weekly Target 425.3
Weekly Target 525.72

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 24.87 (4.15%) 24.22 24.15 - 25.15 0.2259 times
Fri 25 September 2026 23.88 (-8.79%) 25.40 23.40 - 25.49 1.075 times
Fri 18 September 2026 26.18 (-2.5%) 27.37 25.95 - 28.08 1.1239 times
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.619 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 1.0995 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 1.0799 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.1471 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.2061 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.275 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.1487 times
Fri 24 July 2026 37.47 (0%) 37.04 36.03 - 37.63 0.121 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 21.8 and 26.48

Monthly Target 120.77
Monthly Target 222.82
Monthly Target 325.45
Monthly Target 427.5
Monthly Target 530.13

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 28 September 2026 24.87 (-5.55%) 27.60 23.40 - 28.08 0.0364 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.0448 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0486 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0793 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0582 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0477 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0541 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.3079 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 5.3613 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.9617 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 2.3484 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 24.11
12 day DMA 25.42
20 day DMA 25.95
35 day DMA 26.59
50 day DMA 28.74
100 day DMA 32.2
150 day DMA 41.05
200 day DMA 35.95

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.2724.46
12 day EMA25.1225.1725.41
20 day EMA25.8625.9626.18
35 day EMA27.3327.4827.69
50 day EMA28.6728.8329.03

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.924.36
12 day SMA25.4225.6525.9
20 day SMA25.9526.0126.15
35 day SMA26.5926.6426.76
50 day SMA28.7428.9429.17
100 day SMA32.232.3532.51
150 day SMA41.0541.3641.69
200 day SMA35.9535.8535.76
Back to top | Use Dark Theme