Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 36.58 and 38.59
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 40.16 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.90 (-5.77%) | 39.17 | 37.27 - 39.28 | 0.8185 times | Fri 26 June 2026 | 40.22 (-0.15%) | 40.50 | 38.25 - 41.78 | 0.5133 times | Thu 25 June 2026 | 40.28 (2.52%) | 36.84 | 36.84 - 41.10 | 0.9366 times | Wed 24 June 2026 | 39.29 (2.32%) | 37.10 | 37.10 - 39.86 | 0.9881 times | Tue 23 June 2026 | 38.40 (7.59%) | 37.78 | 36.46 - 38.40 | 1.6956 times | Mon 22 June 2026 | 35.69 (7.69%) | 33.35 | 33.14 - 35.81 | 1.2197 times | Thu 18 June 2026 | 33.14 (-8.65%) | 34.34 | 32.79 - 35.23 | 1.2813 times | Wed 17 June 2026 | 36.28 (3.27%) | 34.49 | 34.41 - 36.54 | 1.0917 times | Tue 16 June 2026 | 35.13 (6.07%) | 33.08 | 32.55 - 35.18 | 0.5425 times | Mon 15 June 2026 | 33.12 (-13.66%) | 35.12 | 32.95 - 35.37 | 0.9128 times | Fri 12 June 2026 | 38.36 (2.62%) | 37.54 | 37.21 - 39.33 | 0.8687 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.58 and 38.59
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.90 (-5.77%) | 39.17 | 37.27 - 39.28 | 0.2308 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.5099 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.0798 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.9614 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0487 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8776 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8934 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.046 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.6942 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.6583 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.0609 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 33.31 and 46.53
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.90 (24.06%) | 29.24 | 28.72 - 41.94 | 0.0506 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0376 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0308 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.035 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8452 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.4646 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.914 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.5176 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3707 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7338 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.5032 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.03 |
| 50 day DMA | 38.47 |
| 100 day DMA | 50.77 |
| 150 day DMA | 35.59 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.93 | 38.29 |
| 12 day EMA | 37.56 | 37.5 | 37.01 |
| 20 day EMA | 37.19 | 37.11 | 36.78 |
| 35 day EMA | 38.24 | 38.26 | 38.14 |
| 50 day EMA | 39.49 | 39.55 | 39.52 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 38.78 | 37.36 |
| 12 day SMA | 37.1 | 37.33 | 37.13 |
| 20 day SMA | 36.01 | 35.65 | 35.26 |
| 35 day SMA | 36.03 | 36.1 | 36.09 |
| 50 day SMA | 38.47 | 38.66 | 38.8 |
| 100 day SMA | 50.77 | 50.45 | 50.11 |
| 150 day SMA | 35.59 | 35.37 | 35.13 |
| 200 day SMA | 27.92 | 27.75 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.