Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 58.96 and 64.95
| Daily Target 1 | 57.71 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 69.69 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.69 (857.1%) | 65.69 | 61.21 - 67.20 | 0.0063 times | Fri 06 February 2026 | 6.55 (-4.93%) | 7.11 | 6.49 - 7.26 | 1.0048 times | Thu 05 February 2026 | 6.89 (7.15%) | 6.65 | 6.48 - 6.97 | 0.9122 times | Wed 04 February 2026 | 6.43 (7.35%) | 6.03 | 6.03 - 6.64 | 1.1866 times | Tue 03 February 2026 | 5.99 (4.54%) | 5.50 | 5.47 - 6.17 | 1.7577 times | Mon 02 February 2026 | 5.73 (0.17%) | 5.98 | 5.57 - 6.15 | 0.8536 times | Fri 30 January 2026 | 5.72 (2.14%) | 5.69 | 5.59 - 5.82 | 1.4846 times | Thu 29 January 2026 | 5.60 (2.94%) | 5.43 | 5.33 - 5.99 | 1.1444 times | Wed 28 January 2026 | 5.44 (2.26%) | 5.29 | 5.24 - 5.49 | 0.89 times | Tue 27 January 2026 | 5.32 (-3.62%) | 5.38 | 5.30 - 5.45 | 0.7599 times | Mon 26 January 2026 | 5.52 (-2.82%) | 5.75 | 5.42 - 5.75 | 0.9562 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 58.96 and 64.95
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.69 (857.1%) | 65.69 | 61.21 - 67.20 | 0.0016 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.4156 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.2968 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.442 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.5742 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.2946 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.5873 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2504 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.2694 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 0.8681 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.6448 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 34.08 and 95.81
| Monthly Target 1 | -16.61 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.69 (995.98%) | 5.98 | 5.47 - 67.20 | 0.7316 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0686 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6952 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3442 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.214 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.65 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4457 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2879 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2625 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3004 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.407 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 10.63 |
| 20 day DMA | 8.63 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 6.37 | 6.28 |
| 12 day EMA | 14.75 | 6.04 | 5.95 |
| 20 day EMA | 11.25 | 5.84 | 5.76 |
| 35 day EMA | 8.76 | 5.59 | 5.53 |
| 50 day EMA | 7.62 | 5.37 | 5.32 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 6.32 | 6.15 |
| 12 day SMA | 10.63 | 5.89 | 5.85 |
| 20 day SMA | 8.63 | 5.76 | 5.7 |
| 35 day SMA | 7.17 | 5.53 | 5.5 |
| 50 day SMA | 6.45 | 5.29 | 5.25 |
| 100 day SMA | 5.67 | 5.09 | 5.08 |
| 150 day SMA | 5.81 | 5.43 | 5.43 |
| 200 day SMA | 6.61 | 6.38 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.