Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 34.51 and 36.02
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.2 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (-1.77%) | 35.92 | 35.03 - 36.54 | 0.6042 times | Wed 13 May 2026 | 36.14 (-4.21%) | 37.19 | 35.85 - 38.26 | 1.0235 times | Tue 12 May 2026 | 37.73 (2.03%) | 37.96 | 37.25 - 39.78 | 1.0628 times | Mon 11 May 2026 | 36.98 (-0.46%) | 37.24 | 36.40 - 37.48 | 1.3612 times | Fri 08 May 2026 | 37.15 (-7.68%) | 39.36 | 37.07 - 39.47 | 0.5454 times | Thu 07 May 2026 | 40.24 (1.16%) | 39.95 | 38.41 - 40.52 | 1.2872 times | Wed 06 May 2026 | 39.78 (-0.38%) | 41.05 | 39.75 - 41.62 | 1.2204 times | Wed 06 May 2026 | 39.93 (-4.29%) | 41.05 | 39.75 - 41.62 | 1.5296 times | Tue 05 May 2026 | 41.72 (-2.68%) | 42.42 | 40.98 - 42.45 | 0.6341 times | Mon 04 May 2026 | 42.87 (-1.4%) | 42.66 | 41.89 - 43.69 | 0.7315 times | Fri 01 May 2026 | 43.48 (-4.14%) | 44.50 | 42.69 - 44.69 | 0.7185 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 32.89 and 37.64
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (-4.44%) | 37.24 | 35.03 - 39.78 | 1.2106 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.9122 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.865 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.394 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.1841 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.0844 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.8296 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.8199 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.9436 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.7566 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.123 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.44 and 40.1
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (-21.74%) | 44.50 | 35.03 - 44.69 | 0.0203 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0296 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0335 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8099 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.3198 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.834 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4542 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3134 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7032 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4822 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3115 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 39.74 |
| 20 day DMA | 42.3 |
| 35 day DMA | 51.23 |
| 50 day DMA | 55.39 |
| 100 day DMA | 41.63 |
| 150 day DMA | 29.36 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.68 | 38.45 |
| 12 day EMA | 39.6 | 40.35 | 41.11 |
| 20 day EMA | 42.79 | 43.56 | 44.34 |
| 35 day EMA | 48.41 | 49.17 | 49.94 |
| 50 day EMA | 54.33 | 55.1 | 55.87 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.65 | 38.38 |
| 12 day SMA | 39.74 | 40.54 | 41.31 |
| 20 day SMA | 42.3 | 42.89 | 43.45 |
| 35 day SMA | 51.23 | 52.41 | 53.4 |
| 50 day SMA | 55.39 | 55.91 | 56.48 |
| 100 day SMA | 41.63 | 41.33 | 41.02 |
| 150 day SMA | 29.36 | 29.16 | 28.95 |
| 200 day SMA | 23.42 | 23.28 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.