SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 30.3 and 30.58

Daily Target 130.07
Daily Target 230.24
Daily Target 330.346666666667
Daily Target 430.52
Daily Target 530.63

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 12 May 2026 30.42 (0%) 30.26 30.17 - 30.45 6.8326 times
Mon 11 May 2026 30.42 (0.13%) 30.45 30.36 - 30.51 0.2899 times
Fri 08 May 2026 30.38 (0.73%) 30.30 30.22 - 30.43 0.2855 times
Thu 07 May 2026 30.16 (-0.79%) 30.37 30.10 - 30.37 0.3638 times
Wed 06 May 2026 30.40 (-0.03%) 30.27 30.27 - 30.45 0.3689 times
Wed 06 May 2026 30.41 (0.73%) 30.27 30.27 - 30.45 0.3586 times
Tue 05 May 2026 30.19 (1.04%) 29.80 29.80 - 30.26 0.3304 times
Mon 04 May 2026 29.88 (-0.63%) 30.15 29.83 - 30.21 0.3947 times
Fri 01 May 2026 30.07 (-0.07%) 30.14 30.06 - 30.24 0.4494 times
Thu 30 April 2026 30.09 (1.42%) 29.71 29.66 - 30.13 0.3261 times
Wed 29 April 2026 29.67 (0.37%) 29.57 29.53 - 29.68 0.2877 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 30.13 and 30.47

Weekly Target 130.03
Weekly Target 230.22
Weekly Target 330.366666666667
Weekly Target 430.56
Weekly Target 530.71

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 12 May 2026 30.42 (0.13%) 30.45 30.17 - 30.51 2.0992 times
Fri 08 May 2026 30.38 (-0.1%) 30.27 30.10 - 30.45 0.3001 times
Wed 06 May 2026 30.41 (1.13%) 30.15 29.80 - 30.45 0.3194 times
Fri 01 May 2026 30.07 (1.86%) 29.60 29.47 - 30.24 0.4894 times
Fri 24 April 2026 29.52 (0.34%) 29.28 29.28 - 29.66 0.7501 times
Fri 17 April 2026 29.42 (2.69%) 28.60 28.56 - 29.52 0.9413 times
Fri 10 April 2026 28.65 (2.39%) 27.96 27.90 - 28.87 1.1532 times
Thu 02 April 2026 27.98 (2.23%) 27.65 27.21 - 28.07 1.5836 times
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.3808 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.9829 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 2.0482 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 30.11 and 30.82

Monthly Target 129.53
Monthly Target 229.98
Monthly Target 330.243333333333
Monthly Target 430.69
Monthly Target 530.95

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 12 May 2026 30.42 (1.1%) 30.14 29.80 - 30.51 0.583 times
Thu 30 April 2026 30.09 (8.04%) 27.87 27.63 - 30.13 0.8227 times
Tue 31 March 2026 27.85 (-4.06%) 28.83 27.21 - 29.07 1.4231 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.1635 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.8966 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.0439 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.221 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.138 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.8895 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8186 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.5712 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.14
20 day DMA 29.85
35 day DMA 29.15
50 day DMA 28.85
100 day DMA 28.58
150 day DMA 27.95
200 day DMA 27.38

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3130.25
12 day EMA30.1230.0629.99
20 day EMA29.8429.7829.71
35 day EMA29.4529.3929.33
50 day EMA29.0128.9528.89

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3530.31
12 day SMA30.1430.0729.99
20 day SMA29.8529.7829.71
35 day SMA29.1529.0829
50 day SMA28.8528.8228.79
100 day SMA28.5828.5428.51
150 day SMA27.9527.9227.89
200 day SMA27.3827.3527.33
Back to top | Use Dark Theme