SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 27.19 and 27.62

Daily Target 126.84
Daily Target 227.1
Daily Target 327.266666666667
Daily Target 427.53
Daily Target 527.7

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 10 December 2025 27.37 (0.81%) 27.04 27.00 - 27.43 0.9875 times
Tue 09 December 2025 27.15 (-0.04%) 27.17 27.14 - 27.29 1.0312 times
Mon 08 December 2025 27.16 (-0.55%) 27.34 27.11 - 27.34 1.0915 times
Fri 05 December 2025 27.31 (0.11%) 27.28 27.28 - 27.45 1.0255 times
Thu 04 December 2025 27.28 (-0.18%) 27.33 27.19 - 27.36 0.9621 times
Wed 03 December 2025 27.33 (0.74%) 27.15 27.14 - 27.36 0.8694 times
Tue 02 December 2025 27.13 (0.04%) 27.38 27.03 - 27.38 1.1043 times
Mon 01 December 2025 27.12 (-0.44%) 27.12 27.09 - 27.27 1.1165 times
Fri 28 November 2025 27.24 (0.67%) 27.09 27.09 - 27.27 0.5338 times
Wed 26 November 2025 27.06 (0.67%) 26.87 26.87 - 27.33 1.2782 times
Tue 25 November 2025 26.88 (1.36%) 26.51 26.51 - 26.91 1.509 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 27.19 and 27.62

Weekly Target 126.84
Weekly Target 227.1
Weekly Target 327.266666666667
Weekly Target 427.53
Weekly Target 527.7

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 10 December 2025 27.37 (0.22%) 27.34 27.00 - 27.43 0.5978 times
Fri 05 December 2025 27.31 (0.26%) 27.12 27.03 - 27.45 0.9759 times
Fri 28 November 2025 27.24 (3.53%) 26.26 26.26 - 27.33 0.8731 times
Fri 21 November 2025 26.31 (-0.98%) 26.56 25.87 - 26.63 2.1513 times
Fri 14 November 2025 26.57 (0.3%) 26.61 26.40 - 27.01 1.2036 times
Fri 07 November 2025 26.49 (-0.34%) 26.28 26.21 - 26.60 0.8925 times
Fri 31 October 2025 26.58 (0%) 26.56 26.44 - 26.65 0.1496 times
Fri 31 October 2025 26.58 (-0.56%) 26.86 26.44 - 26.97 0.8047 times
Fri 24 October 2025 26.73 (1.98%) 26.21 26.21 - 26.81 0.8694 times
Fri 17 October 2025 26.21 (2.06%) 25.87 25.75 - 26.47 1.482 times
Fri 10 October 2025 25.68 (-3.17%) 26.61 25.67 - 26.63 0.963 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 27.19 and 27.64

Monthly Target 126.82
Monthly Target 227.1
Monthly Target 327.273333333333
Monthly Target 427.55
Monthly Target 527.72

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 10 December 2025 27.37 (0.48%) 27.12 27.00 - 27.45 0.5085 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.6546 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.591 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.2058 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 1.1097 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.7743 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.5893 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.7107 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.126 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 0.7301 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 0.5009 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.13
20 day DMA 26.83
35 day DMA 26.74
50 day DMA 26.6
100 day DMA 26.09
150 day DMA 25.43
200 day DMA 24.82

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.1827.2
12 day EMA27.0927.0427.02
20 day EMA26.9526.9126.89
35 day EMA26.7826.7426.72
50 day EMA26.6326.626.58

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2527.24
12 day SMA27.1327.0426.94
20 day SMA26.8326.8126.78
35 day SMA26.7426.7126.69
50 day SMA26.626.5826.57
100 day SMA26.0926.0626.04
150 day SMA25.4325.425.38
200 day SMA24.8224.824.79
Back to top | Use Dark Theme