Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.17 and 31.54
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.29 (0.55%) | 31.18 | 31.05 - 31.42 | 0.8557 times | Wed 01 July 2026 | 31.12 (0.1%) | 31.11 | 31.02 - 31.28 | 0.7299 times | Tue 30 June 2026 | 31.09 (-0.06%) | 31.05 | 31.02 - 31.19 | 0.9286 times | Mon 29 June 2026 | 31.11 (0.45%) | 30.90 | 30.90 - 31.29 | 0.9576 times | Fri 26 June 2026 | 30.97 (-0.03%) | 30.90 | 30.87 - 31.12 | 1.0167 times | Thu 25 June 2026 | 30.98 (0.42%) | 31.05 | 30.93 - 31.51 | 1.2389 times | Wed 24 June 2026 | 30.85 (-0.42%) | 30.85 | 30.76 - 31.04 | 0.9781 times | Tue 23 June 2026 | 30.98 (-0.39%) | 30.87 | 30.82 - 31.10 | 1.0275 times | Mon 22 June 2026 | 31.10 (0.16%) | 31.09 | 31.06 - 31.21 | 1.0729 times | Thu 18 June 2026 | 31.05 (0.42%) | 31.19 | 31.02 - 31.24 | 1.1941 times | Wed 17 June 2026 | 30.92 (-1.31%) | 31.33 | 30.85 - 31.39 | 1.2131 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.1 and 31.62
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.5186 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 0.7967 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.5796 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.1933 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 0.861 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.6485 times | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 0.9312 times | Fri 15 May 2026 | 30.28 (-0.33%) | 30.45 | 30.17 - 30.68 | 3.583 times | Fri 08 May 2026 | 30.38 (-0.07%) | 30.27 | 30.10 - 30.45 | 0.4258 times | Wed 06 May 2026 | 30.40 (1.1%) | 30.15 | 29.80 - 30.45 | 0.4622 times | Fri 01 May 2026 | 30.07 (1.86%) | 29.60 | 29.47 - 30.24 | 0.7016 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.16 and 31.56
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.29 (0.64%) | 31.11 | 31.02 - 31.42 | 0.0369 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5779 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9715 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.898 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.5532 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2699 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9786 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1394 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.3326 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2421 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9708 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.59 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.07 | 31.04 |
| 12 day EMA | 31.08 | 31.04 | 31.03 |
| 20 day EMA | 31.01 | 30.98 | 30.96 |
| 35 day EMA | 30.81 | 30.78 | 30.76 |
| 50 day EMA | 30.57 | 30.54 | 30.52 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.05 | 31 |
| 12 day SMA | 31.07 | 31.08 | 31.09 |
| 20 day SMA | 31.04 | 31.03 | 31.03 |
| 35 day SMA | 30.91 | 30.88 | 30.86 |
| 50 day SMA | 30.64 | 30.6 | 30.57 |
| 100 day SMA | 29.59 | 29.56 | 29.54 |
| 150 day SMA | 28.99 | 28.96 | 28.93 |
| 200 day SMA | 28.34 | 28.32 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.