SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 27.57 and 27.89

Daily Target 127.51
Daily Target 227.63
Daily Target 327.83
Daily Target 427.95
Daily Target 528.15

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 23 March 2026 27.75 (0.87%) 27.82 27.71 - 28.03 1.1381 times
Fri 20 March 2026 27.51 (-1.08%) 27.81 27.39 - 27.84 0.5642 times
Thu 19 March 2026 27.81 (-1.31%) 27.81 27.61 - 27.96 0.9937 times
Tue 17 March 2026 28.18 (0.46%) 28.14 28.14 - 28.33 0.5934 times
Mon 16 March 2026 28.05 (0.68%) 28.07 28.01 - 28.19 0.7224 times
Fri 13 March 2026 27.86 (-0.25%) 28.05 27.83 - 28.18 1.2671 times
Thu 12 March 2026 27.93 (-1.13%) 28.06 27.92 - 28.16 1.1352 times
Wed 11 March 2026 28.25 (0.11%) 28.30 28.12 - 28.33 1.1324 times
Tue 10 March 2026 28.22 (-0.35%) 28.27 28.16 - 28.51 1.0814 times
Mon 09 March 2026 28.32 (0.32%) 28.00 27.74 - 28.37 1.3722 times
Fri 06 March 2026 28.23 (-1.16%) 28.30 28.02 - 28.32 1.0328 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 27.57 and 27.89

Weekly Target 127.51
Weekly Target 227.63
Weekly Target 327.83
Weekly Target 427.95
Weekly Target 528.15

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 23 March 2026 27.75 (0.87%) 27.82 27.71 - 28.03 0.3276 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.8271 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 1.7236 times
Fri 06 March 2026 28.23 (-2.76%) 28.83 28.02 - 29.07 1.5038 times
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.2014 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 1.0769 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.2729 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.1764 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 1.0612 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.8291 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 0.8424 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 26.73 and 28.41

Monthly Target 126.39
Monthly Target 227.07
Monthly Target 328.07
Monthly Target 428.75
Monthly Target 529.75

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 23 March 2026 27.75 (-4.41%) 28.83 27.39 - 29.07 1.1521 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.259 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.9702 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.1296 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.3211 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.2314 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.9625 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8858 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6181 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4704 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.5673 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.06
20 day DMA 28.4
35 day DMA 28.62
50 day DMA 28.5
100 day DMA 27.75
150 day DMA 27.19
200 day DMA 26.55

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8428.01
12 day EMA28.0528.1128.22
20 day EMA28.2328.2828.36
35 day EMA28.3228.3528.4
50 day EMA28.3628.3928.43

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.8827.97
12 day SMA28.0628.1528.25
20 day SMA28.428.4728.54
35 day SMA28.6228.6428.67
50 day SMA28.528.528.51
100 day SMA27.7527.7427.73
150 day SMA27.1927.1727.16
200 day SMA26.5526.5326.51
Back to top | Use Dark Theme