Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 64.95 and 65.35
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.046666666667 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 65.45 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.04 (0.26%) | 64.92 | 64.85 - 65.25 | 0.6697 times | Thu 25 April 2024 | 64.87 (-0.61%) | 64.64 | 64.29 - 65.01 | 0.7881 times | Wed 24 April 2024 | 65.27 (-0.02%) | 65.22 | 64.93 - 65.35 | 0.682 times | Tue 23 April 2024 | 65.28 (0.85%) | 64.89 | 64.79 - 65.37 | 0.8104 times | Mon 22 April 2024 | 64.73 (0.86%) | 64.49 | 64.24 - 65.05 | 0.9395 times | Fri 19 April 2024 | 64.18 (0.39%) | 64.01 | 63.98 - 64.35 | 0.6409 times | Thu 18 April 2024 | 63.93 (0.09%) | 64.07 | 63.80 - 64.43 | 1.8219 times | Wed 17 April 2024 | 63.87 (-0.28%) | 64.30 | 63.76 - 64.43 | 1.4544 times | Tue 16 April 2024 | 64.05 (-0.61%) | 64.47 | 63.90 - 64.47 | 1.1826 times | Mon 15 April 2024 | 64.44 (-0.77%) | 65.46 | 64.24 - 65.59 | 1.0104 times | Fri 12 April 2024 | 64.94 (-1.44%) | 65.54 | 64.73 - 65.66 | 0.7941 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 64.64 and 65.77
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.04 (1.34%) | 64.49 | 64.24 - 65.37 | 0.8554 times | Fri 19 April 2024 | 64.18 (-1.17%) | 65.46 | 63.76 - 65.59 | 1.3437 times | Fri 12 April 2024 | 64.94 (-2.36%) | 66.60 | 64.73 - 66.83 | 0.8897 times | Fri 05 April 2024 | 66.51 (-1.31%) | 67.40 | 65.97 - 67.41 | 0.9547 times | Thu 28 March 2024 | 67.39 (1.51%) | 66.34 | 66.23 - 67.52 | 0.7489 times | Fri 22 March 2024 | 66.39 (1.56%) | 65.72 | 65.51 - 66.93 | 0.8068 times | Fri 15 March 2024 | 65.37 (0.15%) | 65.17 | 64.98 - 66.02 | 1.0971 times | Fri 08 March 2024 | 65.27 (0.54%) | 64.84 | 64.42 - 65.69 | 1.3623 times | Fri 01 March 2024 | 64.92 (0.65%) | 64.56 | 64.19 - 64.99 | 1.102 times | Fri 23 February 2024 | 64.50 (1.34%) | 63.50 | 63.34 - 64.69 | 0.8395 times | Fri 16 February 2024 | 63.65 (0.33%) | 63.44 | 62.34 - 64.00 | 1.2428 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 62.58 and 66.23
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 65.403333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.04 (-3.49%) | 67.40 | 63.76 - 67.41 | 0.9357 times | Thu 28 March 2024 | 67.39 (4.4%) | 64.68 | 64.42 - 67.52 | 0.9966 times | Thu 29 February 2024 | 64.55 (3.61%) | 62.52 | 62.17 - 64.73 | 1.1315 times | Wed 31 January 2024 | 62.30 (0.58%) | 61.59 | 60.62 - 63.26 | 1.374 times | Fri 29 December 2023 | 61.94 (5.02%) | 58.91 | 58.63 - 62.20 | 0.9929 times | Thu 30 November 2023 | 58.98 (8.14%) | 54.65 | 54.51 - 59.03 | 0.9163 times | Tue 31 October 2023 | 54.54 (-2.55%) | 55.90 | 53.32 - 56.89 | 1.1235 times | Fri 29 September 2023 | 55.97 (-4.08%) | 58.74 | 55.48 - 58.82 | 0.7743 times | Thu 31 August 2023 | 58.35 (-2.39%) | 59.60 | 56.69 - 59.76 | 0.9982 times | Mon 31 July 2023 | 59.78 (3.84%) | 57.47 | 56.66 - 59.97 | 0.757 times | Fri 30 June 2023 | 57.57 (6.22%) | 54.31 | 54.09 - 57.83 | 0.8909 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.72 |
| 50 day DMA | 65.33 |
| 100 day DMA | 63.57 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.89 | 64.9 |
| 12 day EMA | 65.01 | 65 | 65.02 |
| 20 day EMA | 65.18 | 65.2 | 65.23 |
| 35 day EMA | 65.14 | 65.15 | 65.17 |
| 50 day EMA | 65.14 | 65.14 | 65.15 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.87 | 64.68 |
| 12 day SMA | 64.71 | 64.77 | 64.91 |
| 20 day SMA | 65.43 | 65.55 | 65.67 |
| 35 day SMA | 65.72 | 65.73 | 65.73 |
| 50 day SMA | 65.33 | 65.29 | 65.25 |
| 100 day SMA | 63.57 | 63.51 | 63.46 |
| 150 day SMA | 61.2 | 61.15 | 61.09 |
| 200 day SMA | 60.46 | 60.43 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.