Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 48.16 and 49.34
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.39 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.57 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.63 (-1.36%) | 48.20 | 47.68 - 48.86 | 0.8648 times | Tue 17 March 2026 | 49.30 (0.69%) | 49.41 | 49.23 - 49.60 | 0.5206 times | Mon 16 March 2026 | 48.96 (2.06%) | 48.72 | 48.62 - 49.10 | 0.6786 times | Fri 13 March 2026 | 47.97 (-0.93%) | 48.57 | 47.89 - 48.81 | 0.6997 times | Thu 12 March 2026 | 48.42 (-1.82%) | 48.76 | 48.21 - 48.79 | 1.0683 times | Wed 11 March 2026 | 49.32 (0.26%) | 49.50 | 48.92 - 49.60 | 0.7699 times | Tue 10 March 2026 | 49.19 (0.18%) | 49.39 | 49.15 - 50.05 | 1.1072 times | Mon 09 March 2026 | 49.10 (0.68%) | 47.77 | 47.20 - 49.23 | 1.3117 times | Fri 06 March 2026 | 48.77 (-0.57%) | 48.18 | 48.01 - 48.94 | 1.5785 times | Thu 05 March 2026 | 49.05 (-2.47%) | 49.44 | 48.54 - 49.70 | 1.4006 times | Wed 04 March 2026 | 50.29 (0.9%) | 49.82 | 49.66 - 50.44 | 1.3002 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 47.2 and 49.12
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.63 (1.38%) | 48.72 | 47.68 - 49.60 | 0.4733 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.1366 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.679 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.2993 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.8489 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1616 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 1.0004 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.1734 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.3579 times | Fri 23 January 2026 | 48.00 (1.67%) | 46.90 | 46.57 - 49.03 | 0.8697 times | Fri 16 January 2026 | 47.21 (1.46%) | 46.83 | 46.54 - 47.52 | 0.7185 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 45.49 and 50.35
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.63 (-7.83%) | 51.57 | 47.20 - 52.06 | 0.9177 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.251 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0686 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.396 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0249 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7223 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1629 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.016 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7448 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.6958 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.8276 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 49.07 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.37 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.58 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.96 | 48.79 |
| 12 day EMA | 49.3 | 49.42 | 49.44 |
| 20 day EMA | 49.6 | 49.7 | 49.74 |
| 35 day EMA | 49.37 | 49.41 | 49.42 |
| 50 day EMA | 49.01 | 49.03 | 49.02 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.79 | 48.77 |
| 12 day SMA | 49.07 | 49.34 | 49.63 |
| 20 day SMA | 50.28 | 50.42 | 50.51 |
| 35 day SMA | 50.26 | 50.26 | 50.25 |
| 50 day SMA | 49.37 | 49.33 | 49.27 |
| 100 day SMA | 47.03 | 46.98 | 46.92 |
| 150 day SMA | 45.58 | 45.54 | 45.48 |
| 200 day SMA | 44.19 | 44.14 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.