Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 56.03 and 56.46
| Daily Target 1 | 55.69 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.55 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.18 (1.1%) | 56.04 | 55.87 - 56.30 | 1.2586 times | Wed 02 September 2026 | 55.57 (0.54%) | 55.31 | 55.28 - 55.57 | 1.4758 times | Tue 01 September 2026 | 55.27 (-0.54%) | 55.50 | 55.16 - 55.64 | 1.1637 times | Mon 31 August 2026 | 55.57 (0.25%) | 55.75 | 55.42 - 55.87 | 0.8511 times | Fri 28 August 2026 | 55.43 (-0.2%) | 55.83 | 55.33 - 55.91 | 0.7549 times | Thu 27 August 2026 | 55.54 (-0.2%) | 55.62 | 55.33 - 55.62 | 1.3378 times | Wed 26 August 2026 | 55.65 (-0.52%) | 55.85 | 55.65 - 55.95 | 0.8625 times | Tue 25 August 2026 | 55.94 (0.58%) | 55.81 | 55.68 - 55.97 | 1.0484 times | Mon 24 August 2026 | 55.62 (-0.39%) | 55.60 | 55.51 - 55.75 | 0.5926 times | Fri 21 August 2026 | 55.84 (0.83%) | 55.87 | 55.78 - 55.96 | 0.6545 times | Thu 20 August 2026 | 55.38 (0.09%) | 55.33 | 55.24 - 55.62 | 0.5873 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 55.67 and 56.81
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 55.88 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.18 (1.35%) | 55.75 | 55.16 - 56.30 | 1.4175 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 1.3718 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.9383 times | Fri 14 August 2026 | 55.66 (0.91%) | 54.84 | 54.70 - 55.85 | 1.0887 times | Fri 07 August 2026 | 55.16 (2.15%) | 53.92 | 53.81 - 55.31 | 1.0398 times | Fri 31 July 2026 | 54.00 (1.98%) | 53.29 | 52.60 - 54.50 | 1.1669 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.1907 times | Fri 24 July 2026 | 52.95 (0.46%) | 52.64 | 52.25 - 53.61 | 0.881 times | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.1012 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 0.8041 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 0.8974 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 55.67 and 56.81
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.18 (1.1%) | 55.50 | 55.16 - 56.30 | 0.2461 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9926 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.9732 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8777 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.1135 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8273 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3242 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2274 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0484 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3696 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0056 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.48 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.52 |
| 150 day DMA | 52.36 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.5 | 55.46 |
| 12 day EMA | 55.55 | 55.43 | 55.41 |
| 20 day EMA | 55.3 | 55.21 | 55.17 |
| 35 day EMA | 54.8 | 54.72 | 54.67 |
| 50 day EMA | 54.17 | 54.09 | 54.03 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.48 | 55.49 |
| 12 day SMA | 55.61 | 55.5 | 55.51 |
| 20 day SMA | 55.48 | 55.4 | 55.36 |
| 35 day SMA | 54.65 | 54.55 | 54.47 |
| 50 day SMA | 54.1 | 54.04 | 53.97 |
| 100 day SMA | 53.52 | 53.47 | 53.43 |
| 150 day SMA | 52.36 | 52.31 | 52.27 |
| 200 day SMA | 50.74 | 50.68 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.