Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 52.49 and 53.09
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.22 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.71 (-0.25%) | 52.35 | 52.27 - 52.87 | 1.5607 times | Thu 16 July 2026 | 52.84 (-0.81%) | 52.66 | 52.56 - 53.07 | 1.0098 times | Wed 15 July 2026 | 53.27 (0.21%) | 53.16 | 52.84 - 53.37 | 0.9303 times | Tue 14 July 2026 | 53.16 (1.08%) | 52.59 | 52.56 - 53.47 | 1.1741 times | Mon 13 July 2026 | 52.59 (-0.98%) | 52.76 | 52.51 - 52.91 | 1.1048 times | Fri 10 July 2026 | 53.11 (0.63%) | 52.96 | 52.76 - 53.16 | 0.7874 times | Thu 09 July 2026 | 52.78 (0.23%) | 52.36 | 52.36 - 52.89 | 0.9353 times | Wed 08 July 2026 | 52.66 (-0.62%) | 52.50 | 52.02 - 52.70 | 0.7399 times | Tue 07 July 2026 | 52.99 (-0.99%) | 53.29 | 52.84 - 53.40 | 0.7006 times | Mon 06 July 2026 | 53.52 (1.42%) | 53.29 | 53.24 - 53.55 | 1.0571 times | Thu 02 July 2026 | 52.77 (1.17%) | 52.84 | 52.37 - 53.23 | 1.2331 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.89 and 53.09
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.1538 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 0.8425 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 0.9402 times | Fri 26 June 2026 | 52.54 (-2.87%) | 53.89 | 52.12 - 54.18 | 0.8966 times | Thu 18 June 2026 | 54.09 (-0.02%) | 54.40 | 53.74 - 54.91 | 0.7202 times | Fri 12 June 2026 | 54.10 (2.89%) | 52.76 | 51.97 - 54.96 | 1.0772 times | Fri 05 June 2026 | 52.58 (-3.27%) | 54.56 | 52.48 - 55.24 | 1.1917 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.8229 times | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 0.9955 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.3594 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.9485 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 52.37 and 53.9
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.71 (-0.09%) | 52.26 | 52.02 - 53.55 | 0.4996 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8775 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.1133 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8271 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3239 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2272 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0482 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3693 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0054 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7086 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1407 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.34 |
| 100 day DMA | 51.8 |
| 150 day DMA | 50.43 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.97 | 53.04 |
| 12 day EMA | 52.93 | 52.97 | 52.99 |
| 20 day EMA | 53 | 53.03 | 53.05 |
| 35 day EMA | 53.06 | 53.08 | 53.09 |
| 50 day EMA | 53.19 | 53.21 | 53.22 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.99 | 52.98 |
| 12 day SMA | 52.88 | 52.88 | 52.86 |
| 20 day SMA | 52.92 | 52.98 | 53.06 |
| 35 day SMA | 53.37 | 53.41 | 53.45 |
| 50 day SMA | 53.34 | 53.35 | 53.34 |
| 100 day SMA | 51.8 | 51.79 | 51.78 |
| 150 day SMA | 50.43 | 50.38 | 50.33 |
| 200 day SMA | 48.84 | 48.79 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.