Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 53.21 and 53.49
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.71 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (-0.54%) | 53.50 | 53.33 - 53.61 | 0.7045 times | Thu 21 May 2026 | 53.65 (0.79%) | 53.05 | 52.90 - 53.78 | 1.1 times | Wed 20 May 2026 | 53.23 (1.31%) | 52.22 | 50.11 - 53.32 | 0.7967 times | Tue 19 May 2026 | 52.54 (-0.76%) | 52.70 | 52.22 - 52.87 | 0.705 times | Mon 18 May 2026 | 52.94 (0.7%) | 52.98 | 52.53 - 53.05 | 0.9212 times | Fri 15 May 2026 | 52.57 (-1.94%) | 52.67 | 52.39 - 52.71 | 0.6211 times | Thu 14 May 2026 | 53.61 (0.09%) | 53.59 | 53.04 - 53.78 | 0.6394 times | Wed 13 May 2026 | 53.56 (1.15%) | 53.22 | 53.11 - 53.58 | 1.0527 times | Tue 12 May 2026 | 52.95 (-0.99%) | 52.90 | 52.53 - 53.04 | 2.6353 times | Mon 11 May 2026 | 53.48 (0.36%) | 53.39 | 53.39 - 53.59 | 0.8241 times | Fri 08 May 2026 | 53.29 (1.76%) | 53.04 | 53.00 - 53.30 | 1.005 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.74 and 55.41
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 0.9339 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.2753 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.9102 times | Wed 06 May 2026 | 53.25 (2.86%) | 51.73 | 51.05 - 53.31 | 1.1061 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 0.9495 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.0372 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.9118 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.8062 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.7701 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.2996 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.8178 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 51.74 and 55.41
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (2.89%) | 51.83 | 50.11 - 53.78 | 0.8941 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7807 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2496 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1584 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9894 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2925 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.949 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6688 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.0767 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9407 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.6896 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.03 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.05 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.21 | 52.99 |
| 12 day EMA | 53 | 52.94 | 52.81 |
| 20 day EMA | 52.63 | 52.55 | 52.43 |
| 35 day EMA | 51.85 | 51.76 | 51.65 |
| 50 day EMA | 51.01 | 50.91 | 50.8 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.99 | 52.98 |
| 12 day SMA | 53.13 | 53.12 | 53.09 |
| 20 day SMA | 52.63 | 52.51 | 52.38 |
| 35 day SMA | 52.03 | 51.92 | 51.79 |
| 50 day SMA | 50.95 | 50.86 | 50.77 |
| 100 day SMA | 50.05 | 49.97 | 49.89 |
| 150 day SMA | 48.2 | 48.14 | 48.07 |
| 200 day SMA | 46.77 | 46.71 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.