Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 53.44 and 53.87
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.76 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.19 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.77 (-0.63%) | 53.90 | 53.54 - 53.97 | 0.6009 times | Wed 21 October 2026 | 54.11 (0.15%) | 54.20 | 53.90 - 54.38 | 0.5669 times | Tue 20 October 2026 | 54.03 (0.65%) | 53.64 | 53.64 - 54.13 | 0.4651 times | Mon 19 October 2026 | 53.68 (-0.41%) | 54.80 | 53.63 - 54.80 | 0.6914 times | Fri 16 October 2026 | 53.90 (0.32%) | 54.18 | 53.77 - 54.34 | 1.292 times | Thu 15 October 2026 | 53.73 (0.54%) | 53.46 | 53.31 - 53.76 | 1.5028 times | Wed 14 October 2026 | 53.44 (-0.54%) | 53.48 | 53.26 - 53.57 | 1.382 times | Tue 13 October 2026 | 53.73 (0.6%) | 53.69 | 53.52 - 53.78 | 1.0314 times | Mon 12 October 2026 | 53.41 (-0.37%) | 53.80 | 53.38 - 54.06 | 1.0366 times | Fri 09 October 2026 | 53.61 (0.45%) | 53.47 | 53.44 - 53.62 | 1.431 times | Thu 08 October 2026 | 53.37 (-0.09%) | 53.23 | 53.01 - 53.38 | 1.5057 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 53.03 and 54.29
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.77 (-0.24%) | 54.80 | 53.54 - 54.80 | 0.4222 times | Fri 16 October 2026 | 53.90 (0.54%) | 53.80 | 53.26 - 54.34 | 1.1343 times | Fri 09 October 2026 | 53.61 (-0.43%) | 53.70 | 53.01 - 54.17 | 1.1425 times | Fri 02 October 2026 | 53.84 (-1.84%) | 54.55 | 52.99 - 54.81 | 1.229 times | Fri 25 September 2026 | 54.85 (0.24%) | 55.16 | 54.18 - 56.75 | 0.8868 times | Fri 18 September 2026 | 54.72 (-1.99%) | 55.32 | 54.53 - 55.64 | 1.0649 times | Fri 11 September 2026 | 55.83 (-0.87%) | 56.40 | 55.19 - 56.48 | 1.1759 times | Fri 04 September 2026 | 56.32 (1.61%) | 55.75 | 55.16 - 56.41 | 1.2707 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 0.9939 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.6798 times | Fri 14 August 2026 | 55.66 (0.91%) | 54.84 | 54.70 - 55.85 | 0.7888 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 53.38 and 55.19
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.77 (0.04%) | 53.51 | 52.99 - 54.80 | 0.865 times | Wed 30 September 2026 | 53.75 (-3.28%) | 55.50 | 53.72 - 56.75 | 1.3439 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9224 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.9043 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8156 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0347 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7688 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2305 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1406 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9742 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2727 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.82 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.8 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.32 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.91 | 53.81 |
| 12 day EMA | 53.85 | 53.86 | 53.81 |
| 20 day EMA | 53.99 | 54.01 | 54 |
| 35 day EMA | 54.31 | 54.34 | 54.35 |
| 50 day EMA | 54.73 | 54.77 | 54.8 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.89 | 53.76 |
| 12 day SMA | 53.68 | 53.7 | 53.68 |
| 20 day SMA | 53.82 | 53.85 | 53.88 |
| 35 day SMA | 54.49 | 54.55 | 54.58 |
| 50 day SMA | 54.8 | 54.84 | 54.86 |
| 100 day SMA | 54.13 | 54.15 | 54.15 |
| 150 day SMA | 53.32 | 53.28 | 53.23 |
| 200 day SMA | 52.35 | 52.31 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.