SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDE are 28.29 and 28.42

Daily Target 128.18
Daily Target 228.26
Daily Target 328.313333333333
Daily Target 428.39
Daily Target 528.44

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 26 April 2024 28.33 (1.18%) 28.24 28.24 - 28.37 0.5787 times
Thu 25 April 2024 28.00 (0.54%) 27.69 27.69 - 28.04 0.3654 times
Wed 24 April 2024 27.85 (0.54%) 27.86 27.75 - 27.89 0.4179 times
Tue 23 April 2024 27.70 (0.47%) 27.52 27.48 - 27.73 0.7199 times
Mon 22 April 2024 27.57 (0.69%) 27.34 27.29 - 27.59 0.6546 times
Fri 19 April 2024 27.38 (0.07%) 27.29 27.29 - 27.43 0.5312 times
Thu 18 April 2024 27.36 (0.48%) 27.34 27.29 - 27.49 0.9396 times
Wed 17 April 2024 27.23 (0.11%) 27.40 27.21 - 27.42 4.3251 times
Tue 16 April 2024 27.20 (-1.41%) 27.24 27.12 - 27.31 0.8352 times
Mon 15 April 2024 27.59 (-0.25%) 27.87 27.55 - 27.87 0.6324 times
Fri 12 April 2024 27.66 (-2.16%) 28.06 27.60 - 28.06 0.6378 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 27.81 and 28.89

Weekly Target 126.92
Weekly Target 227.62
Weekly Target 327.996666666667
Weekly Target 428.7
Weekly Target 529.08

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 26 April 2024 28.33 (3.47%) 27.34 27.29 - 28.37 0.7117 times
Fri 19 April 2024 27.38 (-1.01%) 27.87 27.12 - 27.87 1.8891 times
Fri 12 April 2024 27.66 (-1.07%) 28.14 27.60 - 28.53 0.9949 times
Fri 05 April 2024 27.96 (0.72%) 27.86 27.73 - 28.38 0.8666 times
Thu 28 March 2024 27.76 (0.76%) 27.59 27.51 - 27.83 0.8317 times
Fri 22 March 2024 27.55 (0.15%) 27.66 27.34 - 27.92 0.7162 times
Fri 15 March 2024 27.51 (0%) 27.50 27.50 - 27.86 1.3246 times
Fri 08 March 2024 27.51 (0.4%) 27.41 27.11 - 27.65 1.0568 times
Fri 01 March 2024 27.40 (-0.87%) 27.49 27.02 - 27.63 0.8901 times
Fri 23 February 2024 27.64 (1.36%) 27.43 27.33 - 27.74 0.7183 times
Fri 16 February 2024 27.27 (1.34%) 26.90 26.46 - 27.36 0.9496 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 27.73 and 29.14

Monthly Target 126.58
Monthly Target 227.46
Monthly Target 327.993333333333
Monthly Target 428.87
Monthly Target 529.4

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 26 April 2024 28.33 (2.05%) 27.86 27.12 - 28.53 1.0014 times
Thu 28 March 2024 27.76 (2.59%) 27.24 27.11 - 27.92 0.9381 times
Thu 29 February 2024 27.06 (2.34%) 26.52 26.35 - 27.74 0.8868 times
Wed 31 January 2024 26.44 (-2.58%) 26.82 25.44 - 26.90 1.2939 times
Fri 29 December 2023 27.14 (0.52%) 26.90 25.48 - 27.23 1.1786 times
Thu 30 November 2023 27.00 (6.59%) 25.30 25.30 - 27.24 0.7237 times
Tue 31 October 2023 25.33 (-3.39%) 26.21 25.13 - 26.49 1.2071 times
Fri 29 September 2023 26.22 (-1.32%) 26.93 25.96 - 27.00 0.842 times
Thu 31 August 2023 26.57 (-6.28%) 28.05 25.96 - 28.06 0.9813 times
Mon 31 July 2023 28.35 (5.9%) 27.07 26.22 - 28.37 0.947 times
Fri 30 June 2023 26.77 (4.08%) 25.73 25.73 - 27.77 0.821 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.68
20 day DMA 27.84
35 day DMA 27.75
50 day DMA 27.64
100 day DMA 27.04
150 day DMA 26.77
200 day DMA 26.8

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.7727.65
12 day EMA27.8127.7127.66
20 day EMA27.7727.7127.68
35 day EMA27.6827.6427.62
50 day EMA27.6127.5827.56

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.727.57
12 day SMA27.6827.6727.71
20 day SMA27.8427.8227.8
35 day SMA27.7527.7327.71
50 day SMA27.6427.6127.58
100 day SMA27.0427.0227.01
150 day SMA26.7726.7626.75
200 day SMA26.826.826.8
Back to top | Use Dark Theme