Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 36.27 and 37.05
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.69 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (-2.91%) | 37.40 | 36.62 - 37.40 | 1.3559 times | Thu 19 March 2026 | 37.80 (-1.95%) | 37.77 | 37.01 - 37.97 | 1.565 times | Tue 17 March 2026 | 38.55 (0.52%) | 37.35 | 37.35 - 38.74 | 0.5968 times | Mon 16 March 2026 | 38.35 (1.99%) | 38.22 | 38.13 - 38.45 | 0.9817 times | Fri 13 March 2026 | 37.60 (-0.84%) | 38.13 | 37.54 - 38.30 | 0.8464 times | Thu 12 March 2026 | 37.92 (-1.69%) | 38.40 | 37.81 - 38.40 | 1.0534 times | Wed 11 March 2026 | 38.57 (0.31%) | 38.50 | 38.35 - 38.72 | 0.7487 times | Tue 10 March 2026 | 38.45 (0.13%) | 38.37 | 38.20 - 38.88 | 0.8938 times | Mon 09 March 2026 | 38.40 (1.45%) | 37.74 | 37.36 - 38.52 | 1.2139 times | Fri 06 March 2026 | 37.85 (-0.45%) | 37.72 | 37.60 - 38.06 | 0.7443 times | Thu 05 March 2026 | 38.02 (-1.58%) | 38.15 | 37.63 - 38.38 | 0.6603 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 35.6 and 37.72
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (-2.39%) | 38.22 | 36.62 - 38.74 | 0.9785 times | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.0343 times | Fri 06 March 2026 | 37.85 (-6.08%) | 39.60 | 37.60 - 40.07 | 0.9905 times | Fri 27 February 2026 | 40.30 (-0.02%) | 40.21 | 39.94 - 41.97 | 0.9151 times | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.015 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.2654 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.2088 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.3166 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.1172 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.1586 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 1.0629 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 34.94 and 38.39
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (-8.93%) | 39.60 | 36.62 - 40.07 | 0.7028 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1048 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0375 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5111 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9947 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4274 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3522 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8779 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5019 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.4897 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5335 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.87 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.13 | 38.29 |
| 12 day EMA | 38.16 | 38.42 | 38.53 |
| 20 day EMA | 38.47 | 38.66 | 38.75 |
| 35 day EMA | 38.57 | 38.68 | 38.73 |
| 50 day EMA | 38.58 | 38.66 | 38.7 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 38.04 | 38.2 |
| 12 day SMA | 38.07 | 38.23 | 38.4 |
| 20 day SMA | 38.88 | 39.03 | 39.13 |
| 35 day SMA | 39.12 | 39.21 | 39.27 |
| 50 day SMA | 38.87 | 38.87 | 38.86 |
| 100 day SMA | 37.76 | 37.77 | 37.75 |
| 150 day SMA | 37.01 | 36.99 | 36.97 |
| 200 day SMA | 36.07 | 36.05 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.