Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 40.25 and 40.75
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.86 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.42 (0.07%) | 40.18 | 40.08 - 40.58 | 0.9846 times | Wed 20 May 2026 | 40.39 (0.92%) | 40.40 | 40.03 - 40.48 | 0.8908 times | Tue 19 May 2026 | 40.02 (-0.84%) | 40.49 | 39.83 - 40.49 | 0.7204 times | Mon 18 May 2026 | 40.36 (0.35%) | 40.46 | 40.13 - 40.46 | 0.9331 times | Fri 15 May 2026 | 40.22 (-2.19%) | 40.32 | 40.07 - 40.37 | 0.8652 times | Thu 14 May 2026 | 41.12 (-0.56%) | 41.20 | 40.96 - 41.43 | 0.6773 times | Wed 13 May 2026 | 41.35 (0.61%) | 41.08 | 41.00 - 41.57 | 1.0947 times | Tue 12 May 2026 | 41.10 (-1.25%) | 41.28 | 40.78 - 41.30 | 1.392 times | Mon 11 May 2026 | 41.62 (0.14%) | 41.52 | 41.48 - 41.65 | 1.0745 times | Fri 08 May 2026 | 41.56 (0.92%) | 41.49 | 41.44 - 41.64 | 1.3672 times | Thu 07 May 2026 | 41.18 (-1.29%) | 41.73 | 41.15 - 41.73 | 2.2369 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.75 and 40.5
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.42 (0.5%) | 40.46 | 39.83 - 40.58 | 0.5824 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 0.8423 times | Fri 08 May 2026 | 41.56 (-0.43%) | 41.48 | 41.15 - 41.78 | 0.7388 times | Wed 06 May 2026 | 41.74 (2.66%) | 40.80 | 40.28 - 41.78 | 0.5407 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 0.9816 times | Fri 24 April 2026 | 40.48 (-0.71%) | 40.60 | 39.80 - 40.68 | 0.9878 times | Fri 17 April 2026 | 40.77 (2.8%) | 39.59 | 39.58 - 40.97 | 1.0088 times | Fri 10 April 2026 | 39.66 (4.01%) | 38.49 | 37.83 - 39.81 | 1.3013 times | Thu 02 April 2026 | 38.13 (2.64%) | 37.15 | 37.09 - 38.41 | 1.1215 times | Fri 27 March 2026 | 37.15 (1.23%) | 37.27 | 36.94 - 38.14 | 1.8947 times | Fri 20 March 2026 | 36.70 (-2.39%) | 38.22 | 36.62 - 38.74 | 1.4382 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.15 and 41.1
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 40.42 (-0.69%) | 40.64 | 39.83 - 41.78 | 0.4325 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.6943 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0382 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0422 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 0.9787 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4255 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9384 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.3465 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.2756 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8282 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.4734 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.46 | 40.49 |
| 12 day EMA | 40.65 | 40.69 | 40.74 |
| 20 day EMA | 40.6 | 40.62 | 40.64 |
| 35 day EMA | 40.14 | 40.12 | 40.1 |
| 50 day EMA | 39.57 | 39.54 | 39.51 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.42 | 40.61 |
| 12 day SMA | 40.92 | 41.03 | 41.08 |
| 20 day SMA | 40.8 | 40.81 | 40.79 |
| 35 day SMA | 40.43 | 40.36 | 40.3 |
| 50 day SMA | 39.62 | 39.58 | 39.54 |
| 100 day SMA | 39.18 | 39.13 | 39.09 |
| 150 day SMA | 38.32 | 38.29 | 38.26 |
| 200 day SMA | 37.55 | 37.52 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.