Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 48.55 and 49.06
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.41 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.00 (4.1%) | 49.06 | 48.60 - 49.11 | 1.1689 times | Tue 07 April 2026 | 47.07 (-0.11%) | 46.85 | 46.34 - 47.15 | 0.9818 times | Mon 06 April 2026 | 47.12 (0.92%) | 46.96 | 46.87 - 47.23 | 1.5717 times | Thu 02 April 2026 | 46.69 (-0.95%) | 44.51 | 44.51 - 46.98 | 0.6679 times | Wed 01 April 2026 | 47.14 (1.68%) | 47.11 | 46.89 - 47.44 | 0.8151 times | Tue 31 March 2026 | 46.36 (3.23%) | 45.51 | 45.34 - 46.39 | 1.4809 times | Mon 30 March 2026 | 44.91 (-0.27%) | 45.30 | 44.73 - 45.39 | 0.7693 times | Fri 27 March 2026 | 45.03 (-0.57%) | 45.26 | 44.89 - 45.50 | 0.9629 times | Thu 26 March 2026 | 45.29 (-1.99%) | 45.77 | 45.29 - 46.10 | 0.8513 times | Wed 25 March 2026 | 46.21 (1.23%) | 46.42 | 46.04 - 46.48 | 0.7303 times | Tue 24 March 2026 | 45.65 (-0.31%) | 45.36 | 45.29 - 45.91 | 2.5255 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.67 and 50.44
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.00 (4.95%) | 46.96 | 46.34 - 49.11 | 0.7246 times | Thu 02 April 2026 | 46.69 (3.69%) | 45.30 | 44.51 - 47.44 | 0.7267 times | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 1.3768 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 1.0489 times | Fri 13 March 2026 | 45.67 (-3.02%) | 46.15 | 45.56 - 48.00 | 1.2486 times | Fri 06 March 2026 | 47.09 (-6.81%) | 49.55 | 46.59 - 49.80 | 1.6422 times | Fri 27 February 2026 | 50.53 (0.6%) | 50.13 | 49.80 - 50.69 | 1.0876 times | Fri 20 February 2026 | 50.23 (0.9%) | 49.45 | 49.06 - 50.23 | 0.69 times | Fri 13 February 2026 | 49.78 (0%) | 49.54 | 49.23 - 49.78 | 0.2103 times | Fri 13 February 2026 | 49.78 (2.81%) | 48.87 | 48.86 - 50.21 | 1.2443 times | Fri 06 February 2026 | 48.42 (2.09%) | 47.20 | 47.16 - 48.42 | 1.1626 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 46.76 and 51.36
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.00 (5.69%) | 47.11 | 44.51 - 49.11 | 0.2511 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.4263 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 1.0893 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 1.0055 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.9416 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.7208 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.9567 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.8169 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 1.144 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.6478 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.6697 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.88 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 46.75 | 46.59 |
| 12 day EMA | 46.86 | 46.47 | 46.36 |
| 20 day EMA | 46.86 | 46.63 | 46.58 |
| 35 day EMA | 47.14 | 47.03 | 47.03 |
| 50 day EMA | 47.75 | 47.7 | 47.73 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.88 | 46.44 |
| 12 day SMA | 46.36 | 46.01 | 45.93 |
| 20 day SMA | 46.33 | 46.23 | 46.23 |
| 35 day SMA | 47.57 | 47.59 | 47.67 |
| 50 day SMA | 47.88 | 47.85 | 47.86 |
| 100 day SMA | 46.46 | 46.41 | 46.39 |
| 150 day SMA | 45.79 | 45.75 | 45.73 |
| 200 day SMA | 45.03 | 44.99 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.