Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 49.61 and 49.96
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.693333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.04 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.69 (0.34%) | 49.60 | 49.52 - 49.87 | 0.9159 times | Thu 11 June 2026 | 49.52 (2.8%) | 48.51 | 48.42 - 49.58 | 0.7224 times | Wed 10 June 2026 | 48.17 (-1.05%) | 48.46 | 48.13 - 48.85 | 1.2171 times | Tue 09 June 2026 | 48.68 (0.19%) | 49.19 | 47.98 - 49.21 | 1.1082 times | Mon 08 June 2026 | 48.59 (0.43%) | 48.81 | 48.49 - 48.94 | 1.1717 times | Fri 05 June 2026 | 48.38 (-2.97%) | 49.35 | 48.25 - 49.45 | 1.0744 times | Thu 04 June 2026 | 49.86 (0.5%) | 49.76 | 49.68 - 49.94 | 0.6683 times | Wed 03 June 2026 | 49.61 (-0.72%) | 49.85 | 49.55 - 49.86 | 0.731 times | Tue 02 June 2026 | 49.97 (0.34%) | 49.81 | 49.81 - 50.09 | 1.1227 times | Mon 01 June 2026 | 49.80 (-0.93%) | 50.25 | 49.57 - 50.25 | 1.2683 times | Fri 29 May 2026 | 50.27 (0.1%) | 50.38 | 50.23 - 50.52 | 0.807 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 48.84 and 50.73
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.69 (2.71%) | 48.81 | 47.98 - 49.87 | 0.4827 times | Fri 05 June 2026 | 48.38 (-3.76%) | 50.25 | 48.25 - 50.25 | 0.4573 times | Fri 29 May 2026 | 50.27 (0.88%) | 50.47 | 49.77 - 50.65 | 0.3233 times | Fri 22 May 2026 | 49.83 (1.05%) | 49.62 | 48.84 - 50.00 | 0.4384 times | Fri 15 May 2026 | 49.31 (-2.68%) | 50.65 | 49.26 - 50.83 | 5.92 times | Fri 08 May 2026 | 50.67 (0.24%) | 50.48 | 50.05 - 50.82 | 0.4831 times | Wed 06 May 2026 | 50.55 (2.06%) | 49.36 | 48.87 - 50.68 | 0.4524 times | Fri 01 May 2026 | 49.53 (0.96%) | 49.21 | 48.33 - 49.86 | 0.5164 times | Fri 24 April 2026 | 49.06 (-2.1%) | 51.11 | 44.50 - 51.11 | 0.4753 times | Fri 17 April 2026 | 50.11 (2.71%) | 48.37 | 48.30 - 50.51 | 0.4511 times | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 0.651 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 47.7 and 49.97
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.69 (-1.15%) | 50.25 | 47.98 - 50.25 | 0.3247 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.6842 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7343 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.2827 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9796 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9043 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8468 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6482 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8604 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7347 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 1.0289 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.97 | 48.7 |
| 12 day EMA | 49.31 | 49.24 | 49.19 |
| 20 day EMA | 49.41 | 49.38 | 49.36 |
| 35 day EMA | 49.28 | 49.26 | 49.24 |
| 50 day EMA | 49.1 | 49.08 | 49.06 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.67 | 48.74 |
| 12 day SMA | 49.4 | 49.44 | 49.52 |
| 20 day SMA | 49.53 | 49.56 | 49.59 |
| 35 day SMA | 49.65 | 49.63 | 49.61 |
| 50 day SMA | 49.43 | 49.37 | 49.32 |
| 100 day SMA | 48.64 | 48.61 | 48.58 |
| 150 day SMA | 47.38 | 47.34 | 47.3 |
| 200 day SMA | 46.64 | 46.61 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.