SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 30.51 and 30.88

Daily Target 130.22
Daily Target 230.42
Daily Target 330.59
Daily Target 430.79
Daily Target 530.96

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (0.46%) 30.60 30.39 - 30.76 0.8433 times
Wed 01 July 2026 30.48 (0.07%) 30.44 30.40 - 30.64 1.5251 times
Tue 30 June 2026 30.46 (-0.03%) 30.48 30.38 - 30.53 0.9272 times
Mon 29 June 2026 30.47 (0.43%) 30.40 30.29 - 30.49 1.1439 times
Fri 26 June 2026 30.34 (0.03%) 30.25 30.24 - 30.46 0.8146 times
Thu 25 June 2026 30.33 (0.46%) 30.20 30.20 - 30.52 0.8252 times
Wed 24 June 2026 30.19 (-0.3%) 30.16 30.10 - 30.36 0.6934 times
Tue 23 June 2026 30.28 (-0.43%) 30.15 30.12 - 30.39 1.0283 times
Mon 22 June 2026 30.41 (0.13%) 30.41 30.37 - 30.52 1.1477 times
Thu 18 June 2026 30.37 (0.53%) 30.60 30.30 - 30.60 1.0513 times
Wed 17 June 2026 30.21 (-1.27%) 30.64 30.15 - 30.64 1.4209 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 30.46 and 30.93

Weekly Target 130.09
Weekly Target 230.35
Weekly Target 330.556666666667
Weekly Target 430.82
Weekly Target 531.03

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (0.92%) 30.40 30.29 - 30.76 1.1374 times
Fri 26 June 2026 30.34 (-0.1%) 30.41 30.10 - 30.52 1.1554 times
Thu 18 June 2026 30.37 (-0.75%) 30.81 30.15 - 30.89 1.1695 times
Fri 12 June 2026 30.60 (2.03%) 30.00 29.67 - 30.67 1.1522 times
Fri 05 June 2026 29.99 (-0.89%) 30.20 29.95 - 30.55 1.1667 times
Fri 29 May 2026 30.26 (0.63%) 30.20 30.12 - 30.37 0.8715 times
Fri 22 May 2026 30.07 (1.79%) 29.60 29.41 - 30.12 0.8487 times
Fri 15 May 2026 29.54 (-0.54%) 29.78 29.46 - 29.94 1.2845 times
Fri 08 May 2026 29.70 (-0.13%) 29.62 29.44 - 29.78 0.6292 times
Wed 06 May 2026 29.74 (1.19%) 29.35 29.16 - 29.78 0.5849 times
Fri 01 May 2026 29.39 (1.73%) 29.00 28.83 - 29.56 1.6806 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 30.51 and 30.88

Monthly Target 130.22
Monthly Target 230.42
Monthly Target 330.59
Monthly Target 430.79
Monthly Target 530.96

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 02 July 2026 30.62 (0.53%) 30.44 30.39 - 30.76 0.149 times
Tue 30 June 2026 30.46 (0.66%) 30.20 29.67 - 30.89 1.2704 times
Fri 29 May 2026 30.26 (2.82%) 29.45 29.16 - 30.37 1.1102 times
Thu 30 April 2026 29.43 (8.2%) 27.40 27.01 - 29.45 1.0997 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.3444 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.3727 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.2008 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.7514 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.7316 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 0.9698 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.1735 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.4
20 day DMA 30.35
35 day DMA 30.19
50 day DMA 29.94
100 day DMA 28.91
150 day DMA 28.33
200 day DMA 27.69

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.4330.4
12 day EMA30.4130.3730.35
20 day EMA30.3330.330.28
35 day EMA30.1130.0830.06
50 day EMA29.929.8729.85

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4230.36
12 day SMA30.430.4130.42
20 day SMA30.3530.3330.33
35 day SMA30.1930.1730.15
50 day SMA29.9429.929.87
100 day SMA28.9128.8928.87
150 day SMA28.3328.328.27
200 day SMA27.6927.6727.64
Back to top | Use Dark Theme