Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 63.77 and 64.13
| Daily Target 1 | 63.49 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 63.853333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.21 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.88 (0.35%) | 63.75 | 63.66 - 64.02 | 0.818 times | Thu 25 April 2024 | 63.66 (-0.69%) | 63.51 | 63.13 - 63.77 | 0.7422 times | Wed 24 April 2024 | 64.10 (0.06%) | 63.95 | 63.72 - 64.12 | 0.822 times | Tue 23 April 2024 | 64.06 (1.01%) | 63.63 | 63.63 - 64.15 | 0.9377 times | Mon 22 April 2024 | 63.42 (0.7%) | 63.28 | 63.03 - 63.81 | 0.9976 times | Fri 19 April 2024 | 62.98 (0.38%) | 62.82 | 62.77 - 63.13 | 0.9218 times | Thu 18 April 2024 | 62.74 (0.13%) | 62.78 | 62.58 - 63.16 | 0.9417 times | Wed 17 April 2024 | 62.66 (-0.27%) | 63.13 | 62.49 - 63.13 | 1.0774 times | Tue 16 April 2024 | 62.83 (-0.6%) | 63.21 | 62.72 - 63.21 | 1.1852 times | Mon 15 April 2024 | 63.21 (-0.75%) | 64.27 | 63.00 - 64.31 | 1.5563 times | Fri 12 April 2024 | 63.69 (-1.47%) | 64.30 | 63.53 - 64.42 | 1.4286 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 63.46 and 64.58
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.686666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.88 (1.43%) | 63.28 | 63.03 - 64.15 | 0.7345 times | Fri 19 April 2024 | 62.98 (-1.11%) | 64.27 | 62.49 - 64.31 | 0.9667 times | Fri 12 April 2024 | 63.69 (-2.45%) | 65.41 | 63.53 - 65.58 | 0.9225 times | Fri 05 April 2024 | 65.29 (-1.46%) | 66.32 | 64.80 - 66.32 | 0.8947 times | Thu 28 March 2024 | 66.26 (1.63%) | 65.17 | 64.98 - 66.30 | 0.9497 times | Fri 22 March 2024 | 65.20 (1.65%) | 64.50 | 64.34 - 65.68 | 1.2151 times | Fri 15 March 2024 | 64.14 (-0.06%) | 64.11 | 63.87 - 64.84 | 1.1276 times | Fri 08 March 2024 | 64.18 (0.56%) | 63.75 | 63.31 - 64.60 | 1.4934 times | Fri 01 March 2024 | 63.82 (0.61%) | 63.44 | 63.11 - 63.84 | 1.0861 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.44 | 62.26 - 63.51 | 0.6096 times | Fri 16 February 2024 | 62.58 (0.4%) | 62.37 | 61.25 - 62.95 | 1.522 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 61.27 and 65.1
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.88 (-3.59%) | 66.32 | 62.49 - 66.32 | 0.7439 times | Thu 28 March 2024 | 66.26 (4.41%) | 63.58 | 63.31 - 66.30 | 1.057 times | Thu 29 February 2024 | 63.46 (3.56%) | 61.46 | 61.10 - 63.59 | 0.946 times | Wed 31 January 2024 | 61.28 (0.29%) | 60.74 | 59.64 - 62.22 | 1.1203 times | Fri 29 December 2023 | 61.10 (5.36%) | 57.92 | 57.65 - 61.37 | 1.2529 times | Thu 30 November 2023 | 57.99 (8.21%) | 53.69 | 53.52 - 58.00 | 1.0131 times | Tue 31 October 2023 | 53.59 (-2.72%) | 55.01 | 52.39 - 55.90 | 1.5338 times | Fri 29 September 2023 | 55.09 (-4.22%) | 57.91 | 54.58 - 57.98 | 0.7563 times | Thu 31 August 2023 | 57.52 (-2.43%) | 58.83 | 55.93 - 58.91 | 0.7177 times | Mon 31 July 2023 | 58.95 (3.89%) | 56.57 | 55.75 - 59.10 | 0.8592 times | Fri 30 June 2023 | 56.74 (6.43%) | 53.47 | 53.23 - 56.97 | 0.5764 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.49 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.15 |
| 100 day DMA | 62.49 |
| 150 day DMA | 60.16 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.68 | 63.69 |
| 12 day EMA | 63.8 | 63.78 | 63.8 |
| 20 day EMA | 63.98 | 63.99 | 64.02 |
| 35 day EMA | 63.93 | 63.93 | 63.95 |
| 50 day EMA | 63.96 | 63.96 | 63.97 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.64 | 63.46 |
| 12 day SMA | 63.49 | 63.55 | 63.7 |
| 20 day SMA | 64.22 | 64.34 | 64.45 |
| 35 day SMA | 64.51 | 64.52 | 64.52 |
| 50 day SMA | 64.15 | 64.11 | 64.07 |
| 100 day SMA | 62.49 | 62.43 | 62.38 |
| 150 day SMA | 60.16 | 60.11 | 60.05 |
| 200 day SMA | 59.47 | 59.44 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.