Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 26.33 and 26.55
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.72 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.47 (0.3%) | 26.54 | 26.40 - 26.62 | 1.0648 times | Wed 17 December 2025 | 26.39 (-0.45%) | 26.54 | 26.38 - 26.59 | 0.6802 times | Tue 16 December 2025 | 26.51 (-0.82%) | 26.72 | 26.40 - 26.72 | 1.0137 times | Mon 15 December 2025 | 26.73 (0.04%) | 26.86 | 26.65 - 26.86 | 2.1923 times | Fri 12 December 2025 | 26.72 (-0.67%) | 26.96 | 26.68 - 26.96 | 0.8223 times | Thu 11 December 2025 | 26.90 (0.6%) | 26.73 | 26.73 - 26.92 | 0.9438 times | Wed 10 December 2025 | 26.74 (0.79%) | 26.43 | 26.42 - 26.79 | 0.5538 times | Tue 09 December 2025 | 26.53 (0%) | 26.55 | 26.52 - 26.65 | 0.6308 times | Mon 08 December 2025 | 26.53 (-0.52%) | 26.71 | 26.48 - 26.71 | 1.1752 times | Fri 05 December 2025 | 26.67 (0.15%) | 26.67 | 26.64 - 26.80 | 0.9233 times | Thu 04 December 2025 | 26.63 (-0.15%) | 25.68 | 25.68 - 26.71 | 0.8572 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 26.19 and 26.67
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.47 (-0.94%) | 26.86 | 26.38 - 26.86 | 1.0311 times | Fri 12 December 2025 | 26.72 (0.19%) | 26.71 | 26.42 - 26.96 | 0.8593 times | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 0.959 times | Fri 28 November 2025 | 26.57 (3.51%) | 25.79 | 25.68 - 26.61 | 0.9776 times | Fri 21 November 2025 | 25.67 (-0.89%) | 25.90 | 25.21 - 25.95 | 1.4559 times | Fri 14 November 2025 | 25.90 (0.19%) | 26.01 | 25.75 - 26.35 | 1.1768 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.69 | 25.58 - 25.95 | 0.8986 times | Fri 31 October 2025 | 25.94 (0%) | 25.88 | 25.79 - 25.99 | 0.2399 times | Fri 31 October 2025 | 25.94 (-0.65%) | 26.23 | 25.79 - 26.33 | 1.2593 times | Fri 24 October 2025 | 26.11 (2.07%) | 25.72 | 25.68 - 26.19 | 1.1425 times | Fri 17 October 2025 | 25.58 (2.08%) | 25.28 | 25.19 - 25.83 | 1.0244 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 25.83 and 27.11
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.47 (-0.38%) | 26.47 | 25.68 - 26.96 | 0.5188 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.821 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.135 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.3205 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.8933 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8348 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7447 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.12 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.2759 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.336 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.2229 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.56 | 26.65 |
| 12 day EMA | 26.52 | 26.53 | 26.56 |
| 20 day EMA | 26.44 | 26.44 | 26.44 |
| 35 day EMA | 26.28 | 26.27 | 26.26 |
| 50 day EMA | 26.1 | 26.08 | 26.07 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.65 | 26.72 |
| 12 day SMA | 26.62 | 26.63 | 26.63 |
| 20 day SMA | 26.42 | 26.38 | 26.34 |
| 35 day SMA | 26.18 | 26.17 | 26.17 |
| 50 day SMA | 26.06 | 26.05 | 26.04 |
| 100 day SMA | 25.62 | 25.6 | 25.58 |
| 150 day SMA | 25.01 | 24.98 | 24.96 |
| 200 day SMA | 24.34 | 24.32 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.