SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 29.58 and 29.86

Daily Target 129.35
Daily Target 229.52
Daily Target 329.63
Daily Target 429.8
Daily Target 529.91

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 12 May 2026 29.69 (-0.07%) 29.68 29.46 - 29.74 0.6681 times
Mon 11 May 2026 29.71 (0.03%) 29.78 29.67 - 29.82 0.7988 times
Fri 08 May 2026 29.70 (0.68%) 29.62 29.54 - 29.74 0.9514 times
Thu 07 May 2026 29.50 (-0.81%) 29.71 29.44 - 29.76 0.9105 times
Wed 06 May 2026 29.74 (0%) 29.62 29.61 - 29.78 0.922 times
Wed 06 May 2026 29.74 (0.78%) 29.62 29.61 - 29.78 0.8721 times
Tue 05 May 2026 29.51 (1.03%) 29.42 29.32 - 29.57 1.0416 times
Mon 04 May 2026 29.21 (-0.61%) 29.35 29.16 - 29.41 0.5778 times
Fri 01 May 2026 29.39 (-0.14%) 29.45 29.39 - 29.56 1.3176 times
Thu 30 April 2026 29.43 (1.48%) 29.09 29.02 - 29.45 1.9402 times
Wed 29 April 2026 29.00 (0.28%) 28.94 28.88 - 29.00 0.5724 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 29.4 and 29.76

Weekly Target 129.3
Weekly Target 229.49
Weekly Target 329.656666666667
Weekly Target 429.85
Weekly Target 530.02

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 12 May 2026 29.69 (-0.03%) 29.78 29.46 - 29.82 0.3549 times
Fri 08 May 2026 29.70 (-0.13%) 29.62 29.44 - 29.78 0.6736 times
Wed 06 May 2026 29.74 (1.19%) 29.35 29.16 - 29.78 0.6028 times
Fri 01 May 2026 29.39 (1.73%) 29.00 28.83 - 29.56 1.7667 times
Fri 24 April 2026 28.89 (0.35%) 28.77 28.66 - 29.00 0.7432 times
Fri 17 April 2026 28.79 (2.78%) 27.93 27.91 - 28.89 0.8207 times
Fri 10 April 2026 28.01 (2.53%) 27.52 27.30 - 28.21 1.1228 times
Thu 02 April 2026 27.32 (2.25%) 26.99 26.56 - 27.40 1.3994 times
Fri 27 March 2026 26.72 (-0.37%) 27.13 26.67 - 27.38 1.3005 times
Fri 20 March 2026 26.82 (-1.29%) 27.35 26.71 - 27.63 1.2154 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 1.0777 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 29.43 and 30.09

Monthly Target 128.9
Monthly Target 229.29
Monthly Target 329.556666666667
Monthly Target 429.95
Monthly Target 530.22

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 12 May 2026 29.69 (0.88%) 29.45 29.16 - 29.82 0.4603 times
Thu 30 April 2026 29.43 (8.2%) 27.40 27.01 - 29.45 1.1116 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.3589 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.3875 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.2138 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.7595 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.7395 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 0.9803 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.1862 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8025 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.7499 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.46
20 day DMA 29.2
35 day DMA 28.5
50 day DMA 28.19
100 day DMA 27.93
150 day DMA 27.3
200 day DMA 26.76

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.6329.59
12 day EMA29.4429.429.34
20 day EMA29.1729.1229.06
35 day EMA28.7728.7228.66
50 day EMA28.3528.328.24

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.6829.64
12 day SMA29.4629.429.33
20 day SMA29.229.1329.06
35 day SMA28.528.4328.36
50 day SMA28.1928.1728.14
100 day SMA27.9327.927.87
150 day SMA27.327.2827.25
200 day SMA26.7626.7326.71
Back to top | Use Dark Theme