SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 27.81 and 28.05

Daily Target 127.75
Daily Target 227.86
Daily Target 327.99
Daily Target 428.1
Daily Target 528.23

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 05 February 2026 27.97 (-0.96%) 28.01 27.88 - 28.12 1.5753 times
Wed 04 February 2026 28.24 (0.64%) 28.20 28.10 - 28.32 1.5674 times
Tue 03 February 2026 28.06 (0.36%) 28.07 27.83 - 28.19 0.8696 times
Mon 02 February 2026 27.96 (0.83%) 27.61 27.61 - 28.00 0.6444 times
Fri 30 January 2026 27.73 (-0.11%) 27.65 27.48 - 27.75 0.7348 times
Thu 29 January 2026 27.76 (0.43%) 27.79 27.53 - 27.85 1.1154 times
Wed 28 January 2026 27.64 (0%) 27.68 27.58 - 27.75 0.8762 times
Tue 27 January 2026 27.64 (-0.04%) 27.62 27.58 - 27.67 0.797 times
Mon 26 January 2026 27.65 (0.33%) 27.61 27.60 - 27.69 0.6409 times
Fri 23 January 2026 27.56 (-0.65%) 27.65 27.50 - 27.66 1.1789 times
Thu 22 January 2026 27.74 (0.36%) 27.75 27.70 - 27.86 1.6456 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 27.79 and 28.5

Weekly Target 127.26
Weekly Target 227.61
Weekly Target 327.966666666667
Weekly Target 428.32
Weekly Target 528.68

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 05 February 2026 27.97 (0.87%) 27.61 27.61 - 28.32 1.2197 times
Fri 30 January 2026 27.73 (0.62%) 27.61 27.48 - 27.85 1.0907 times
Fri 23 January 2026 27.56 (-0.07%) 27.28 27.15 - 27.86 1.2742 times
Fri 16 January 2026 27.58 (0.33%) 27.40 27.31 - 27.75 1.3117 times
Fri 09 January 2026 27.49 (2.61%) 26.91 26.91 - 27.52 1.5148 times
Fri 02 January 2026 26.79 (-0.11%) 26.83 26.56 - 26.83 0.579 times
Fri 26 December 2025 26.82 (0.98%) 26.65 26.65 - 26.86 0.7509 times
Fri 19 December 2025 26.56 (-0.6%) 26.86 26.38 - 26.86 0.9356 times
Fri 12 December 2025 26.72 (0.19%) 26.71 26.42 - 26.96 0.6254 times
Fri 05 December 2025 26.67 (0.38%) 26.47 25.68 - 26.80 0.6979 times
Fri 28 November 2025 26.57 (3.51%) 25.79 25.68 - 26.61 0.7115 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 27.79 and 28.5

Monthly Target 127.26
Monthly Target 227.61
Monthly Target 327.966666666667
Monthly Target 428.32
Monthly Target 528.68

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 05 February 2026 27.97 (0.87%) 27.61 27.61 - 28.32 0.3271 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.4483 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.9063 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.8823 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.1697 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.4154 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.9575 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8947 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7982 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.2005 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.3675 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.8
20 day DMA 27.66
35 day DMA 27.27
50 day DMA 27.05
100 day DMA 26.41
150 day DMA 25.83
200 day DMA 25.12

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9927.87
12 day EMA27.8127.7827.7
20 day EMA27.6427.6127.54
35 day EMA27.3527.3127.25
50 day EMA27.0326.9926.94

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9527.83
12 day SMA27.827.7327.68
20 day SMA27.6627.6227.57
35 day SMA27.2727.2427.19
50 day SMA27.0527.0126.95
100 day SMA26.4126.3926.36
150 day SMA25.8325.825.77
200 day SMA25.1225.0825.05
Back to top | Use Dark Theme