Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 34.9 and 35.67
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.03 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.8 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (1.97%) | 34.72 | 34.52 - 35.29 | 0.1277 times | Tue 19 May 2026 | 34.60 (-1.03%) | 34.96 | 34.48 - 34.96 | 0.1101 times | Mon 18 May 2026 | 34.96 (0.2%) | 35.01 | 34.86 - 35.20 | 0.107 times | Fri 15 May 2026 | 34.89 (-1.55%) | 35.11 | 34.83 - 35.18 | 0.1193 times | Thu 14 May 2026 | 35.44 (0.43%) | 35.46 | 35.36 - 35.67 | 0.1173 times | Wed 13 May 2026 | 35.29 (-0.37%) | 35.47 | 35.16 - 35.48 | 0.1023 times | Tue 12 May 2026 | 35.42 (-1.09%) | 36.00 | 35.00 - 36.00 | 8.8816 times | Mon 11 May 2026 | 35.81 (-0.58%) | 36.13 | 35.79 - 36.20 | 0.1545 times | Fri 08 May 2026 | 36.02 (0.53%) | 35.97 | 35.82 - 36.13 | 0.1728 times | Thu 07 May 2026 | 35.83 (-0.91%) | 36.32 | 35.77 - 36.32 | 0.1073 times | Wed 06 May 2026 | 36.16 (-0.03%) | 36.13 | 35.97 - 36.26 | 0.2352 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 34.88 and 35.69
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (1.12%) | 35.01 | 34.48 - 35.29 | 0.2234 times | Fri 15 May 2026 | 34.89 (-3.14%) | 36.13 | 34.83 - 36.20 | 6.0735 times | Fri 08 May 2026 | 36.02 (-0.41%) | 36.13 | 35.77 - 36.32 | 0.3338 times | Wed 06 May 2026 | 36.17 (1.26%) | 35.62 | 35.16 - 36.26 | 0.3144 times | Fri 01 May 2026 | 35.72 (0.62%) | 35.54 | 34.91 - 35.78 | 0.4708 times | Fri 24 April 2026 | 35.50 (0.23%) | 35.29 | 34.90 - 35.97 | 0.4669 times | Fri 17 April 2026 | 35.42 (4.18%) | 33.87 | 33.82 - 35.69 | 0.5415 times | Fri 10 April 2026 | 34.00 (3.69%) | 33.89 | 32.57 - 34.19 | 0.5073 times | Thu 02 April 2026 | 32.79 (2.95%) | 32.14 | 31.50 - 32.98 | 0.5355 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 0.533 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 0.5134 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 33.96 and 35.8
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.28 (-0.93%) | 35.73 | 34.48 - 36.32 | 2.3376 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7055 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.8169 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6215 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.8101 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7094 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7777 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9403 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.0858 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.1952 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.0909 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35 | 35.2 |
| 12 day EMA | 35.27 | 35.27 | 35.39 |
| 20 day EMA | 35.23 | 35.22 | 35.29 |
| 35 day EMA | 34.77 | 34.74 | 34.75 |
| 50 day EMA | 34.21 | 34.17 | 34.15 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.04 | 35.2 |
| 12 day SMA | 35.49 | 35.54 | 35.59 |
| 20 day SMA | 35.49 | 35.49 | 35.53 |
| 35 day SMA | 35.02 | 34.95 | 34.89 |
| 50 day SMA | 34.2 | 34.15 | 34.12 |
| 100 day SMA | 33.98 | 33.95 | 33.92 |
| 150 day SMA | 33.05 | 33.02 | 32.99 |
| 200 day SMA | 32.52 | 32.49 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.