Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 33.42 and 33.93
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.34 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.71 (-1.43%) | 34.14 | 33.63 - 34.14 | 0.5957 times | Thu 22 January 2026 | 34.20 (0.09%) | 34.39 | 34.17 - 34.54 | 0.8011 times | Wed 21 January 2026 | 34.17 (2.49%) | 33.61 | 33.59 - 34.28 | 1.0911 times | Tue 20 January 2026 | 33.34 (-1.56%) | 33.65 | 33.26 - 33.65 | 1.1045 times | Fri 16 January 2026 | 33.87 (-0.32%) | 33.98 | 33.77 - 34.00 | 0.7599 times | Thu 15 January 2026 | 33.98 (1.55%) | 33.69 | 33.60 - 34.09 | 0.701 times | Wed 14 January 2026 | 33.46 (0.18%) | 33.36 | 33.24 - 33.56 | 0.867 times | Tue 13 January 2026 | 33.40 (0.06%) | 33.54 | 33.34 - 33.57 | 0.7661 times | Mon 12 January 2026 | 33.38 (0.12%) | 33.21 | 33.07 - 33.43 | 0.9036 times | Fri 09 January 2026 | 33.34 (0.91%) | 33.21 | 32.94 - 33.41 | 2.41 times | Thu 08 January 2026 | 33.04 (1.35%) | 32.48 | 32.48 - 33.12 | 0.607 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 33.49 and 34.77
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 0.9413 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.0475 times | Fri 09 January 2026 | 33.34 (4.78%) | 31.92 | 31.91 - 33.41 | 1.5018 times | Fri 02 January 2026 | 31.82 (-0.9%) | 32.12 | 31.49 - 32.13 | 0.7066 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.6155 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.0734 times | Fri 12 December 2025 | 32.22 (1.19%) | 31.96 | 31.59 - 32.72 | 1.0865 times | Fri 05 December 2025 | 31.84 (0.66%) | 31.30 | 31.30 - 32.04 | 0.8195 times | Fri 28 November 2025 | 31.63 (4.6%) | 30.28 | 30.18 - 31.78 | 0.7092 times | Fri 21 November 2025 | 30.24 (-0.43%) | 30.28 | 29.31 - 30.42 | 1.4987 times | Fri 14 November 2025 | 30.37 (-0.85%) | 30.92 | 30.09 - 31.26 | 1.2934 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 32.6 and 35.65
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.71 (6.95%) | 31.70 | 31.49 - 34.54 | 0.658 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7048 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7711 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9891 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.0788 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.1874 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.0838 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.6164 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 0.9823 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 1.9284 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 0.9673 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.54 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.93 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.89 | 33.74 |
| 12 day EMA | 33.5 | 33.46 | 33.32 |
| 20 day EMA | 33.14 | 33.08 | 32.96 |
| 35 day EMA | 32.58 | 32.51 | 32.41 |
| 50 day EMA | 32.05 | 31.98 | 31.89 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.91 | 33.76 |
| 12 day SMA | 33.54 | 33.47 | 33.31 |
| 20 day SMA | 32.95 | 32.87 | 32.77 |
| 35 day SMA | 32.55 | 32.49 | 32.41 |
| 50 day SMA | 31.98 | 31.92 | 31.85 |
| 100 day SMA | 31.53 | 31.51 | 31.48 |
| 150 day SMA | 30.93 | 30.89 | 30.85 |
| 200 day SMA | 29.95 | 29.9 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.