Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 36.23 and 36.51
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.73 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.42 (0.64%) | 36.53 | 36.32 - 36.60 | 1.008 times | Thu 10 September 2026 | 36.19 (-0.85%) | 36.30 | 36.11 - 36.43 | 1.1577 times | Wed 09 September 2026 | 36.50 (-1.11%) | 36.77 | 36.46 - 36.87 | 1.1075 times | Tue 08 September 2026 | 36.91 (-0.78%) | 37.14 | 36.87 - 37.19 | 1.0821 times | Fri 04 September 2026 | 37.20 (0.46%) | 36.85 | 36.84 - 37.24 | 0.7742 times | Thu 03 September 2026 | 37.03 (0.38%) | 37.12 | 36.78 - 37.19 | 0.7063 times | Wed 02 September 2026 | 36.89 (0.79%) | 36.69 | 36.68 - 36.99 | 1.1113 times | Tue 01 September 2026 | 36.60 (-1.27%) | 36.84 | 36.53 - 36.97 | 1.0353 times | Mon 31 August 2026 | 37.07 (-0.7%) | 37.28 | 36.96 - 37.36 | 1.168 times | Fri 28 August 2026 | 37.33 (-0.77%) | 37.66 | 37.31 - 37.75 | 0.8495 times | Thu 27 August 2026 | 37.62 (-0.03%) | 37.63 | 37.47 - 37.68 | 0.8658 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 35.73 and 36.81
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.42 (-2.1%) | 37.14 | 36.11 - 37.19 | 2.3086 times | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 2.5417 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 1.7023 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.5476 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 0.6293 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 0.5893 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 0.6029 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.0978 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.4638 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.5168 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.4992 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 35.7 and 36.83
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.42 (-1.75%) | 36.84 | 36.11 - 37.24 | 0.8551 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.8261 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.4922 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.662 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.9187 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8176 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9467 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7203 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9389 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8222 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9013 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.63 | 36.85 |
| 12 day EMA | 36.89 | 36.98 | 37.12 |
| 20 day EMA | 37.13 | 37.2 | 37.31 |
| 35 day EMA | 37.3 | 37.35 | 37.42 |
| 50 day EMA | 37.43 | 37.47 | 37.52 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.77 | 36.91 |
| 12 day SMA | 36.95 | 37.04 | 37.15 |
| 20 day SMA | 37.3 | 37.41 | 37.51 |
| 35 day SMA | 37.51 | 37.53 | 37.56 |
| 50 day SMA | 37.49 | 37.51 | 37.55 |
| 100 day SMA | 36.84 | 36.83 | 36.82 |
| 150 day SMA | 35.79 | 35.78 | 35.78 |
| 200 day SMA | 35.04 | 35.01 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.