Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 32.52 and 32.82
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.9 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.57 (0.99%) | 32.47 | 32.47 - 32.77 | 0.9525 times | Mon 16 March 2026 | 32.25 (0.75%) | 32.40 | 32.25 - 32.58 | 0.6266 times | Fri 13 March 2026 | 32.01 (-0.37%) | 32.32 | 31.92 - 32.48 | 0.8405 times | Thu 12 March 2026 | 32.13 (-2.01%) | 32.39 | 32.09 - 32.48 | 0.9929 times | Wed 11 March 2026 | 32.79 (-0.43%) | 32.75 | 32.55 - 32.93 | 0.9851 times | Tue 10 March 2026 | 32.93 (-0.48%) | 33.01 | 32.85 - 33.50 | 0.6979 times | Mon 09 March 2026 | 33.09 (0.46%) | 32.53 | 31.96 - 33.17 | 1.908 times | Fri 06 March 2026 | 32.94 (-2.46%) | 33.17 | 32.81 - 33.17 | 0.8471 times | Thu 05 March 2026 | 33.77 (-1.75%) | 34.05 | 33.52 - 34.30 | 1.3111 times | Wed 04 March 2026 | 34.37 (0.53%) | 34.38 | 34.03 - 34.47 | 0.8383 times | Tue 03 March 2026 | 34.19 (-1.24%) | 33.83 | 33.38 - 34.35 | 0.9683 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 32.41 and 32.93
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.57 (1.75%) | 32.40 | 32.25 - 32.77 | 0.4278 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.4695 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.2911 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.959 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.9413 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1729 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.2295 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.2252 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 1.0764 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.2072 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.3434 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 30.86 and 33.64
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.57 (-5.35%) | 34.02 | 31.92 - 34.70 | 0.528 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7498 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9773 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8558 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9382 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1344 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.31 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4419 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.316 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7485 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.1929 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.45 | 32.55 |
| 12 day EMA | 32.98 | 33.05 | 33.2 |
| 20 day EMA | 33.33 | 33.41 | 33.53 |
| 35 day EMA | 33.48 | 33.53 | 33.61 |
| 50 day EMA | 33.5 | 33.54 | 33.59 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.42 | 32.59 |
| 12 day SMA | 33.14 | 33.29 | 33.5 |
| 20 day SMA | 33.71 | 33.8 | 33.92 |
| 35 day SMA | 33.93 | 33.96 | 34 |
| 50 day SMA | 33.8 | 33.8 | 33.79 |
| 100 day SMA | 32.55 | 32.54 | 32.53 |
| 150 day SMA | 32.05 | 32.03 | 32.01 |
| 200 day SMA | 31.28 | 31.25 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.