Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 37.06 and 37.48
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.81 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 1.014 times | Fri 24 July 2026 | 37.33 (0.21%) | 37.38 | 37.21 - 37.63 | 1.014 times | Thu 23 July 2026 | 37.25 (-0.83%) | 37.28 | 37.06 - 37.43 | 0.9102 times | Wed 22 July 2026 | 37.56 (-0.45%) | 37.67 | 37.52 - 37.81 | 0.8888 times | Tue 21 July 2026 | 37.73 (0.88%) | 37.53 | 37.40 - 37.75 | 0.9499 times | Mon 20 July 2026 | 37.40 (-0.64%) | 37.74 | 37.40 - 37.82 | 1.0467 times | Fri 17 July 2026 | 37.64 (-0.71%) | 37.53 | 37.49 - 37.89 | 0.8737 times | Thu 16 July 2026 | 37.91 (0.85%) | 37.47 | 37.47 - 38.03 | 1.0091 times | Wed 15 July 2026 | 37.59 (0.43%) | 37.41 | 37.41 - 37.80 | 0.9319 times | Tue 14 July 2026 | 37.43 (0.29%) | 37.56 | 37.30 - 37.64 | 1.3617 times | Mon 13 July 2026 | 37.32 (-0.29%) | 37.41 | 37.23 - 37.61 | 1.1829 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 37.06 and 37.48
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.1671 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.7926 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.8832 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.8532 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 0.9892 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.3425 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.8461 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.6287 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 1.2285 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 1.269 times | Fri 22 May 2026 | 35.71 (2.35%) | 35.01 | 34.48 - 35.77 | 1.2284 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.15 and 37.82
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (-1.92%) | 38.06 | 36.63 - 38.30 | 0.3636 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6498 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.8649 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8026 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9293 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.707 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9215 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.807 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8847 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0696 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2352 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.43 | 37.48 |
| 12 day EMA | 37.45 | 37.47 | 37.49 |
| 20 day EMA | 37.38 | 37.38 | 37.39 |
| 35 day EMA | 37.08 | 37.06 | 37.04 |
| 50 day EMA | 36.74 | 36.72 | 36.7 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.45 | 37.52 |
| 12 day SMA | 37.49 | 37.5 | 37.46 |
| 20 day SMA | 37.53 | 37.55 | 37.56 |
| 35 day SMA | 37.21 | 37.19 | 37.15 |
| 50 day SMA | 36.78 | 36.74 | 36.7 |
| 100 day SMA | 35.41 | 35.38 | 35.35 |
| 150 day SMA | 34.81 | 34.78 | 34.74 |
| 200 day SMA | 33.87 | 33.84 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.