Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 54.3 and 54.81
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 54.92 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.45 (0.5%) | 54.20 | 54.14 - 54.65 | 0.8061 times | Thu 25 April 2024 | 54.18 (-0.55%) | 53.90 | 53.56 - 54.27 | 0.6908 times | Wed 24 April 2024 | 54.48 (-0.35%) | 54.52 | 54.14 - 54.68 | 0.6128 times | Tue 23 April 2024 | 54.67 (1.67%) | 53.80 | 53.73 - 54.81 | 0.9028 times | Mon 22 April 2024 | 53.77 (0.94%) | 53.56 | 53.21 - 54.02 | 0.9944 times | Fri 19 April 2024 | 53.27 (0.59%) | 52.80 | 52.80 - 53.42 | 0.9577 times | Thu 18 April 2024 | 52.96 (0.27%) | 52.99 | 52.76 - 53.55 | 1.1467 times | Wed 17 April 2024 | 52.82 (-0.75%) | 53.57 | 52.82 - 53.69 | 0.7221 times | Tue 16 April 2024 | 53.22 (-0.62%) | 53.20 | 52.83 - 53.51 | 2.0081 times | Mon 15 April 2024 | 53.55 (-1.07%) | 54.42 | 53.32 - 54.63 | 1.1584 times | Fri 12 April 2024 | 54.13 (-1.64%) | 54.75 | 53.93 - 54.85 | 0.9967 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 53.83 and 55.43
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.156666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.45 (2.22%) | 53.56 | 53.21 - 54.81 | 0.8088 times | Fri 19 April 2024 | 53.27 (-1.59%) | 54.42 | 52.76 - 54.63 | 1.2097 times | Fri 12 April 2024 | 54.13 (-2.73%) | 55.98 | 53.93 - 56.45 | 0.9278 times | Fri 05 April 2024 | 55.65 (-2.42%) | 57.19 | 55.21 - 57.19 | 1.1625 times | Thu 28 March 2024 | 57.03 (2.31%) | 55.90 | 55.60 - 57.30 | 0.9221 times | Fri 22 March 2024 | 55.74 (1.7%) | 54.98 | 54.46 - 56.51 | 1.0161 times | Fri 15 March 2024 | 54.81 (-1.88%) | 55.64 | 54.40 - 55.97 | 1.4209 times | Fri 08 March 2024 | 55.86 (0.63%) | 55.71 | 55.05 - 56.69 | 0.8637 times | Fri 01 March 2024 | 55.51 (1.5%) | 54.64 | 54.38 - 55.60 | 0.8616 times | Fri 23 February 2024 | 54.69 (-0.31%) | 54.32 | 53.85 - 54.91 | 0.8069 times | Fri 16 February 2024 | 54.86 (0.98%) | 54.48 | 52.84 - 55.58 | 1.1011 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 51.39 and 55.82
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.45 (-4.52%) | 57.19 | 52.76 - 57.19 | 0.9026 times | Thu 28 March 2024 | 57.03 (3.26%) | 55.32 | 54.40 - 57.30 | 0.9632 times | Thu 29 February 2024 | 55.23 (3.89%) | 53.50 | 52.43 - 55.60 | 0.9667 times | Wed 31 January 2024 | 53.16 (-3.96%) | 54.97 | 51.96 - 55.52 | 1.2784 times | Fri 29 December 2023 | 55.35 (10.74%) | 49.87 | 49.65 - 56.31 | 1.1863 times | Thu 30 November 2023 | 49.98 (9.22%) | 45.68 | 45.26 - 50.46 | 1.105 times | Tue 31 October 2023 | 45.76 (-5.63%) | 48.44 | 44.85 - 48.86 | 1.2048 times | Fri 29 September 2023 | 48.49 (-5.48%) | 51.75 | 47.76 - 52.09 | 0.8709 times | Thu 31 August 2023 | 51.30 (-4.26%) | 53.26 | 49.56 - 53.49 | 0.8655 times | Mon 31 July 2023 | 53.58 (6.2%) | 50.47 | 48.95 - 53.63 | 0.6564 times | Fri 30 June 2023 | 50.45 (9.1%) | 46.34 | 46.04 - 50.79 | 0.706 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.63 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.45 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.12 | 54.09 |
| 12 day EMA | 54.25 | 54.21 | 54.21 |
| 20 day EMA | 54.47 | 54.47 | 54.5 |
| 35 day EMA | 54.65 | 54.66 | 54.69 |
| 50 day EMA | 54.92 | 54.94 | 54.97 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.07 | 53.83 |
| 12 day SMA | 53.88 | 53.9 | 54.07 |
| 20 day SMA | 54.63 | 54.76 | 54.89 |
| 35 day SMA | 55.07 | 55.11 | 55.15 |
| 50 day SMA | 55.06 | 55.06 | 55.04 |
| 100 day SMA | 54.45 | 54.42 | 54.39 |
| 150 day SMA | 52.3 | 52.26 | 52.22 |
| 200 day SMA | 52.02 | 52.01 | 52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.