Login or Join
HomepageFidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FNCL are 75.26 and 76.18
| Daily Target 1 | 75.06 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.9 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.83 (-1.49%) | 76.00 | 75.60 - 76.52 | 0.6123 times | Thu 22 January 2026 | 76.98 (0.61%) | 76.79 | 76.79 - 77.38 | 0.539 times | Wed 21 January 2026 | 76.51 (0.72%) | 76.25 | 76.16 - 76.96 | 0.5342 times | Tue 20 January 2026 | 75.96 (-2.2%) | 76.52 | 75.86 - 77.22 | 0.8364 times | Fri 16 January 2026 | 77.67 (0.09%) | 77.08 | 77.08 - 78.14 | 0.7595 times | Thu 15 January 2026 | 77.60 (0.64%) | 77.29 | 77.29 - 78.06 | 1.7136 times | Wed 14 January 2026 | 77.11 (-0.18%) | 76.97 | 76.53 - 77.20 | 2.3178 times | Tue 13 January 2026 | 77.25 (-1.81%) | 78.51 | 77.12 - 78.51 | 1.2021 times | Mon 12 January 2026 | 78.67 (-0.88%) | 78.73 | 78.16 - 78.76 | 0.8537 times | Fri 09 January 2026 | 79.37 (-0.29%) | 79.69 | 79.35 - 79.98 | 0.6314 times | Thu 08 January 2026 | 79.60 (0.62%) | 78.85 | 78.85 - 80.06 | 0.466 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 74.83 and 76.61
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.83 (-2.37%) | 76.52 | 75.60 - 77.38 | 0.792 times | Fri 16 January 2026 | 77.67 (-2.14%) | 78.73 | 76.53 - 78.76 | 2.1502 times | Fri 09 January 2026 | 79.37 (1.74%) | 77.91 | 77.91 - 80.31 | 1.3075 times | Fri 02 January 2026 | 78.01 (-1.3%) | 78.99 | 77.20 - 79.08 | 0.8188 times | Fri 26 December 2025 | 79.04 (1.66%) | 77.90 | 77.90 - 79.43 | 0.479 times | Fri 19 December 2025 | 77.75 (-0.5%) | 78.39 | 77.47 - 78.58 | 1.1114 times | Fri 12 December 2025 | 78.14 (2.52%) | 76.24 | 75.70 - 78.46 | 0.7241 times | Fri 05 December 2025 | 76.22 (0.87%) | 75.12 | 74.79 - 76.54 | 0.8375 times | Fri 28 November 2025 | 75.56 (3.11%) | 76.39 | 72.81 - 76.39 | 0.5853 times | Fri 21 November 2025 | 73.28 (-1.32%) | 74.29 | 72.28 - 74.29 | 1.1942 times | Fri 14 November 2025 | 74.26 (-0.7%) | 74.88 | 74.03 - 76.38 | 0.6476 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 73.36 and 78.07
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 77.246666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.83 (-2.43%) | 77.79 | 75.60 - 80.31 | 0.9954 times | Wed 31 December 2025 | 77.72 (2.86%) | 75.12 | 74.79 - 79.43 | 0.8229 times | Fri 28 November 2025 | 75.56 (1.86%) | 73.57 | 72.28 - 76.39 | 0.8477 times | Fri 31 October 2025 | 74.18 (-2.83%) | 75.95 | 72.84 - 76.63 | 1.157 times | Tue 30 September 2025 | 76.34 (-0.61%) | 76.32 | 75.30 - 77.67 | 0.7888 times | Fri 29 August 2025 | 76.81 (3.41%) | 73.53 | 72.27 - 76.96 | 0.7921 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 1.1007 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.9202 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 0.8971 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.678 times | Mon 31 March 2025 | 69.52 (-5.23%) | 73.62 | 66.16 - 74.07 | 1.4299 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FNCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.13 |
| 35 day DMA | 77.77 |
| 50 day DMA | 76.71 |
| 100 day DMA | 76.16 |
| 150 day DMA | 75.49 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Fidelity Msci FNCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.97 | 76.97 |
| 12 day EMA | 77.28 | 77.54 | 77.64 |
| 20 day EMA | 77.5 | 77.68 | 77.75 |
| 35 day EMA | 77.11 | 77.19 | 77.2 |
| 50 day EMA | 76.53 | 76.56 | 76.54 |
SMA (simple moving average) of Fidelity Msci FNCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.94 | 76.97 |
| 12 day SMA | 77.64 | 78 | 78.23 |
| 20 day SMA | 78.13 | 78.28 | 78.36 |
| 35 day SMA | 77.77 | 77.75 | 77.7 |
| 50 day SMA | 76.71 | 76.7 | 76.65 |
| 100 day SMA | 76.16 | 76.16 | 76.16 |
| 150 day SMA | 75.49 | 75.47 | 75.43 |
| 200 day SMA | 73.77 | 73.73 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.