Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 51.65 and 52.02
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.95 (0.48%) | 51.97 | 51.71 - 52.08 | 0.1561 times | Mon 11 May 2026 | 51.70 (0.39%) | 51.70 | 51.60 - 51.89 | 0.2318 times | Fri 08 May 2026 | 51.50 (0.53%) | 51.17 | 51.17 - 51.74 | 0.3095 times | Thu 07 May 2026 | 51.23 (0.04%) | 51.30 | 51.01 - 51.47 | 0.3109 times | Wed 06 May 2026 | 51.21 (0%) | 51.49 | 51.06 - 51.49 | 0.1616 times | Wed 06 May 2026 | 51.21 (-0.7%) | 51.49 | 51.06 - 51.49 | 0.2073 times | Tue 05 May 2026 | 51.57 (0.21%) | 51.33 | 51.25 - 51.64 | 0.2884 times | Mon 04 May 2026 | 51.46 (-0.04%) | 51.42 | 51.24 - 51.67 | 0.5996 times | Fri 01 May 2026 | 51.48 (-0.21%) | 51.48 | 51.01 - 51.60 | 7.4779 times | Thu 30 April 2026 | 51.59 (-0.54%) | 51.50 | 51.28 - 51.78 | 0.2569 times | Wed 29 April 2026 | 51.87 (0.56%) | 51.78 | 51.46 - 51.90 | 0.2394 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.78 and 52.26
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.95 (0.87%) | 51.70 | 51.60 - 52.08 | 0.1833 times | Fri 08 May 2026 | 51.50 (0.57%) | 51.49 | 51.01 - 51.74 | 0.3695 times | Wed 06 May 2026 | 51.21 (-0.52%) | 51.42 | 51.06 - 51.67 | 0.5175 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 4.0711 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.5384 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 1.007 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.4919 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 1.4556 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 0.8815 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.4843 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.6691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.48 and 52.55
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.95 (0.7%) | 51.48 | 51.01 - 52.08 | 1.4906 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.9727 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.1777 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.9479 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.007 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.1261 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.1207 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.9059 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.5842 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.6673 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.8708 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.96 |
| 100 day DMA | 49.73 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.49 | 51.38 |
| 12 day EMA | 51.52 | 51.44 | 51.39 |
| 20 day EMA | 51.43 | 51.37 | 51.34 |
| 35 day EMA | 51.21 | 51.17 | 51.14 |
| 50 day EMA | 50.96 | 50.92 | 50.89 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.37 | 51.34 |
| 12 day SMA | 51.53 | 51.52 | 51.5 |
| 20 day SMA | 51.45 | 51.41 | 51.38 |
| 35 day SMA | 51.19 | 51.13 | 51.08 |
| 50 day SMA | 50.96 | 50.93 | 50.91 |
| 100 day SMA | 49.73 | 49.68 | 49.63 |
| 150 day SMA | 49.4 | 49.38 | 49.36 |
| 200 day SMA | 48.98 | 48.95 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.