Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 52.06 and 52.34
| Daily Target 1 | 52 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.276666666667 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 52.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (0.36%) | 52.38 | 52.15 - 52.43 | 1.5515 times | Fri 02 October 2026 | 52.06 (-0.27%) | 51.68 | 51.68 - 52.18 | 0.4154 times | Thu 01 October 2026 | 52.20 (-0.11%) | 52.44 | 51.94 - 52.53 | 3.4223 times | Wed 30 September 2026 | 52.26 (0.44%) | 52.43 | 52.24 - 52.48 | 1.0969 times | Tue 29 September 2026 | 52.03 (-0.06%) | 51.93 | 51.89 - 52.16 | 0.8824 times | Mon 28 September 2026 | 52.06 (-0.23%) | 52.06 | 52.00 - 52.21 | 0.4263 times | Fri 25 September 2026 | 52.18 (-0.46%) | 52.20 | 52.13 - 52.37 | 0.6819 times | Thu 24 September 2026 | 52.42 (-0.47%) | 52.24 | 52.21 - 52.59 | 0.5269 times | Wed 23 September 2026 | 52.67 (0.71%) | 52.16 | 52.16 - 52.77 | 0.3421 times | Tue 22 September 2026 | 52.30 (0.13%) | 52.06 | 51.96 - 52.53 | 0.6543 times | Mon 21 September 2026 | 52.23 (-1.17%) | 52.66 | 51.99 - 52.66 | 0.2836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 52.06 and 52.34
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (0.36%) | 52.38 | 52.15 - 52.43 | 0.3925 times | Fri 02 October 2026 | 52.06 (-0.23%) | 52.06 | 51.68 - 52.53 | 1.5796 times | Fri 25 September 2026 | 52.18 (-1.27%) | 52.66 | 51.96 - 52.77 | 0.6297 times | Fri 18 September 2026 | 52.85 (1.07%) | 51.97 | 51.73 - 52.85 | 0.8055 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.5511 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7107 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.4872 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.5879 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.8113 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 1.4445 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 1.2156 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.54 and 52.39
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (-0.02%) | 52.44 | 51.68 - 52.53 | 0.2905 times | Wed 30 September 2026 | 52.26 (3.3%) | 50.81 | 50.59 - 52.85 | 0.8833 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9569 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 1.0008 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7456 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4325 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6375 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7718 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6212 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6599 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.738 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.16 | 52.21 |
| 12 day EMA | 52.16 | 52.14 | 52.15 |
| 20 day EMA | 51.99 | 51.96 | 51.95 |
| 35 day EMA | 51.64 | 51.6 | 51.57 |
| 50 day EMA | 51.17 | 51.13 | 51.09 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.12 | 52.15 |
| 12 day SMA | 52.29 | 52.31 | 52.33 |
| 20 day SMA | 52.14 | 52.09 | 52.02 |
| 35 day SMA | 51.49 | 51.45 | 51.4 |
| 50 day SMA | 51.13 | 51.09 | 51.06 |
| 100 day SMA | 50.95 | 50.95 | 50.95 |
| 150 day SMA | 50.97 | 50.95 | 50.94 |
| 200 day SMA | 50.37 | 50.34 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.