Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.14 and 49.74
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.58 (0.36%) | 49.70 | 49.29 - 49.89 | 0.5745 times | Wed 25 March 2026 | 49.40 (-0.78%) | 50.04 | 49.40 - 50.04 | 0.8855 times | Tue 24 March 2026 | 49.79 (0.08%) | 49.64 | 49.31 - 49.83 | 1.65 times | Mon 23 March 2026 | 49.75 (-0.2%) | 49.64 | 49.45 - 49.88 | 0.671 times | Fri 20 March 2026 | 49.85 (-0.06%) | 49.88 | 49.58 - 50.01 | 1.6278 times | Thu 19 March 2026 | 49.88 (-2.08%) | 50.27 | 49.58 - 50.27 | 0.7462 times | Tue 17 March 2026 | 50.94 (0.83%) | 50.83 | 50.69 - 51.05 | 0.8227 times | Mon 16 March 2026 | 50.52 (-0.71%) | 50.59 | 50.32 - 50.64 | 0.6655 times | Fri 13 March 2026 | 50.88 (-0.53%) | 50.99 | 50.63 - 51.02 | 1.1137 times | Thu 12 March 2026 | 51.15 (0.77%) | 51.99 | 50.73 - 51.99 | 1.243 times | Wed 11 March 2026 | 50.76 (0.3%) | 50.59 | 50.54 - 51.33 | 0.6037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.06 and 49.81
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.58 (-0.54%) | 49.64 | 49.29 - 50.04 | 0.8184 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.836 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 1.155 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.993 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 1.1435 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.6379 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2948 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.2292 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.748 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 1.1443 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.7365 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.09 and 50.79
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.58 (-1.67%) | 50.46 | 49.29 - 51.99 | 0.8229 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0936 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1617 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2992 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2929 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.045 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.674 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7698 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0046 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8365 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.33 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.8 | 50 |
| 12 day EMA | 50 | 50.08 | 50.2 |
| 20 day EMA | 50.04 | 50.09 | 50.16 |
| 35 day EMA | 49.8 | 49.81 | 49.83 |
| 50 day EMA | 49.41 | 49.4 | 49.4 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.73 | 50.04 |
| 12 day SMA | 50.26 | 50.31 | 50.4 |
| 20 day SMA | 50.33 | 50.37 | 50.41 |
| 35 day SMA | 49.95 | 49.94 | 49.92 |
| 50 day SMA | 49.53 | 49.5 | 49.48 |
| 100 day SMA | 48.81 | 48.8 | 48.79 |
| 150 day SMA | 48.71 | 48.69 | 48.68 |
| 200 day SMA | 48.04 | 48.01 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.