Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.14 and 49.64
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.55 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.41 (-1.3%) | 49.71 | 49.37 - 49.87 | 0.1891 times | Wed 01 July 2026 | 50.06 (-0.1%) | 49.70 | 49.67 - 50.13 | 0.9302 times | Tue 30 June 2026 | 50.11 (0.8%) | 50.04 | 49.62 - 50.50 | 0.8799 times | Mon 29 June 2026 | 49.71 (-0.4%) | 49.77 | 49.54 - 50.07 | 7.3933 times | Fri 26 June 2026 | 49.91 (0.22%) | 49.83 | 49.55 - 50.54 | 0.1247 times | Thu 25 June 2026 | 49.80 (-0.4%) | 49.53 | 49.53 - 49.99 | 0.0985 times | Wed 24 June 2026 | 50.00 (-0.66%) | 49.98 | 49.71 - 50.03 | 0.1036 times | Tue 23 June 2026 | 50.33 (-1.14%) | 50.20 | 49.82 - 50.35 | 0.0758 times | Mon 22 June 2026 | 50.91 (0.41%) | 50.64 | 50.64 - 51.00 | 0.1212 times | Thu 18 June 2026 | 50.70 (0.46%) | 50.56 | 50.34 - 50.70 | 0.0839 times | Wed 17 June 2026 | 50.47 (-0.32%) | 50.71 | 50.42 - 50.78 | 0.1025 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 48.83 and 49.96
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.6962 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3733 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2585 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4913 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3482 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.4281 times | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 0.5676 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.3317 times | Fri 08 May 2026 | 51.50 (0.57%) | 51.49 | 51.01 - 51.74 | 0.2104 times | Wed 06 May 2026 | 51.21 (-0.52%) | 51.42 | 51.06 - 51.67 | 0.2948 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 2.3189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.01 and 49.77
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.41 (-1.4%) | 49.70 | 49.37 - 50.13 | 0.322 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.974 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.5517 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6905 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.836 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6729 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.7148 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7994 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7956 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.643 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.4147 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.52 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.91 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.03 | 50.02 |
| 12 day EMA | 50.15 | 50.28 | 50.32 |
| 20 day EMA | 50.43 | 50.54 | 50.59 |
| 35 day EMA | 50.75 | 50.83 | 50.88 |
| 50 day EMA | 51.07 | 51.14 | 51.18 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.92 | 49.91 |
| 12 day SMA | 50.17 | 50.29 | 50.38 |
| 20 day SMA | 50.52 | 50.65 | 50.74 |
| 35 day SMA | 51.06 | 51.14 | 51.18 |
| 50 day SMA | 51.2 | 51.24 | 51.27 |
| 100 day SMA | 50.81 | 50.81 | 50.8 |
| 150 day SMA | 49.91 | 49.9 | 49.89 |
| 200 day SMA | 49.62 | 49.62 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.