Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.63 and 49.93
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.69 (0.38%) | 49.57 | 49.57 - 49.87 | 0.9452 times | Thu 25 April 2024 | 49.50 (-0.2%) | 49.44 | 49.36 - 49.66 | 0.8746 times | Wed 24 April 2024 | 49.60 (0.2%) | 49.51 | 49.45 - 49.74 | 1.5636 times | Tue 23 April 2024 | 49.50 (0.24%) | 49.28 | 49.27 - 49.60 | 1.3163 times | Mon 22 April 2024 | 49.38 (-0.2%) | 49.58 | 49.25 - 49.58 | 0.9894 times | Fri 19 April 2024 | 49.48 (-0.48%) | 49.56 | 49.41 - 49.64 | 0.4329 times | Thu 18 April 2024 | 49.72 (0.38%) | 49.70 | 49.51 - 49.93 | 0.8922 times | Wed 17 April 2024 | 49.53 (-0.34%) | 49.77 | 49.45 - 50.04 | 0.583 times | Tue 16 April 2024 | 49.70 (-0.46%) | 49.84 | 49.57 - 49.91 | 0.9894 times | Mon 15 April 2024 | 49.93 (0.02%) | 50.44 | 49.86 - 50.44 | 1.4134 times | Fri 12 April 2024 | 49.92 (-0.79%) | 50.10 | 49.78 - 50.10 | 1.0424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.47 and 50.09
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.69 (0.42%) | 49.58 | 49.25 - 49.87 | 0.7717 times | Fri 19 April 2024 | 49.48 (-0.88%) | 50.44 | 49.41 - 50.44 | 0.5848 times | Fri 12 April 2024 | 49.92 (-0.74%) | 50.26 | 49.78 - 50.47 | 1.2391 times | Fri 05 April 2024 | 50.29 (-0.55%) | 50.54 | 50.07 - 50.80 | 1.9245 times | Thu 28 March 2024 | 50.57 (0.74%) | 50.01 | 50.01 - 50.82 | 0.4913 times | Fri 22 March 2024 | 50.20 (-0.44%) | 50.15 | 49.71 - 50.70 | 0.8664 times | Fri 15 March 2024 | 50.42 (1.14%) | 49.55 | 49.39 - 50.71 | 0.9299 times | Fri 08 March 2024 | 49.85 (-0.26%) | 49.77 | 49.32 - 50.15 | 1.4044 times | Fri 01 March 2024 | 49.98 (-0.04%) | 50.32 | 49.44 - 50.32 | 1.1947 times | Fri 23 February 2024 | 50.00 (0.48%) | 49.52 | 49.16 - 50.18 | 0.5932 times | Fri 16 February 2024 | 49.76 (1.32%) | 49.06 | 48.94 - 49.91 | 1.3158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.7 and 50.25
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.69 (-1.74%) | 50.54 | 49.25 - 50.80 | 0.7033 times | Thu 28 March 2024 | 50.57 (1.81%) | 50.19 | 49.32 - 50.82 | 0.6477 times | Thu 29 February 2024 | 49.67 (4.44%) | 47.65 | 47.65 - 50.32 | 0.5901 times | Wed 31 January 2024 | 47.56 (3.14%) | 46.40 | 46.12 - 48.11 | 1.5919 times | Fri 29 December 2023 | 46.11 (-3.41%) | 47.65 | 45.36 - 47.73 | 1.8923 times | Thu 30 November 2023 | 47.74 (-1.3%) | 48.41 | 47.51 - 48.56 | 1.8908 times | Tue 31 October 2023 | 48.37 (-1.25%) | 48.93 | 47.65 - 49.20 | 0.5238 times | Fri 29 September 2023 | 48.98 (0.35%) | 48.73 | 48.64 - 50.04 | 0.5362 times | Thu 31 August 2023 | 48.81 (-0.29%) | 48.90 | 48.06 - 49.35 | 0.7091 times | Mon 31 July 2023 | 48.95 (2.38%) | 48.12 | 47.54 - 49.10 | 0.9149 times | Fri 30 June 2023 | 47.81 (-0.83%) | 48.06 | 47.19 - 48.99 | 0.7469 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.95 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.55 | 49.57 |
| 12 day EMA | 49.7 | 49.7 | 49.74 |
| 20 day EMA | 49.82 | 49.83 | 49.86 |
| 35 day EMA | 49.82 | 49.83 | 49.85 |
| 50 day EMA | 49.84 | 49.85 | 49.86 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.49 | 49.54 |
| 12 day SMA | 49.69 | 49.72 | 49.79 |
| 20 day SMA | 49.94 | 49.99 | 50.04 |
| 35 day SMA | 50.03 | 50.04 | 50.05 |
| 50 day SMA | 49.95 | 49.94 | 49.93 |
| 100 day SMA | 48.56 | 48.54 | 48.52 |
| 150 day SMA | 48.43 | 48.43 | 48.42 |
| 200 day SMA | 48.56 | 48.55 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.