Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 48.92 and 49.51
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (1.76%) | 48.69 | 48.69 - 49.28 | 0.9115 times | Thu 05 February 2026 | 48.29 (-1.69%) | 48.54 | 47.15 - 48.60 | 0.7961 times | Wed 04 February 2026 | 49.12 (0.53%) | 49.09 | 48.62 - 49.21 | 0.628 times | Tue 03 February 2026 | 48.86 (0.72%) | 48.59 | 48.59 - 48.92 | 1.4104 times | Mon 02 February 2026 | 48.51 (0.73%) | 48.45 | 48.23 - 48.67 | 2.2976 times | Fri 30 January 2026 | 48.16 (-1.07%) | 48.71 | 48.02 - 49.43 | 0.7811 times | Thu 29 January 2026 | 48.68 (-0.65%) | 49.19 | 48.51 - 49.62 | 0.5837 times | Wed 28 January 2026 | 49.00 (1.11%) | 48.80 | 48.42 - 49.00 | 0.5786 times | Tue 27 January 2026 | 48.46 (-0.04%) | 48.44 | 48.25 - 48.77 | 0.6051 times | Mon 26 January 2026 | 48.48 (0.41%) | 48.43 | 48.23 - 48.53 | 1.4079 times | Fri 23 January 2026 | 48.28 (0.02%) | 48.38 | 48.09 - 48.49 | 3.3459 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 48.15 and 50.28
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.3324 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 0.8722 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.3236 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.6952 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.8005 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.4205 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.5757 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 0.9852 times | Fri 12 December 2025 | 48.33 (-0.72%) | 48.17 | 48.07 - 48.84 | 0.875 times | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.1198 times | Fri 28 November 2025 | 48.73 (0.97%) | 48.06 | 48.06 - 52.44 | 0.6413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.15 and 50.28
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 0.3874 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1896 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3304 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.324 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0702 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6902 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7883 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0287 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8566 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3347 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.437 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.62 | 48.78 |
| 12 day EMA | 48.62 | 48.52 | 48.56 |
| 20 day EMA | 48.47 | 48.4 | 48.41 |
| 35 day EMA | 48.37 | 48.32 | 48.32 |
| 50 day EMA | 48.19 | 48.15 | 48.14 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.59 | 48.67 |
| 12 day SMA | 48.6 | 48.52 | 48.5 |
| 20 day SMA | 48.52 | 48.44 | 48.39 |
| 35 day SMA | 47.9 | 47.83 | 47.84 |
| 50 day SMA | 48.07 | 48.06 | 48.06 |
| 100 day SMA | 48.42 | 48.41 | 48.41 |
| 150 day SMA | 47.91 | 47.89 | 47.87 |
| 200 day SMA | 47.24 | 47.22 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.