Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 55.77 and 56.26
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (-0.05%) | 56.25 | 55.90 - 56.39 | 0.0858 times | Wed 01 July 2026 | 56.16 (-0.07%) | 56.12 | 56.03 - 56.30 | 0.2379 times | Tue 30 June 2026 | 56.20 (0.54%) | 55.84 | 55.84 - 56.25 | 0.0863 times | Mon 29 June 2026 | 55.90 (0.79%) | 55.76 | 55.70 - 55.94 | 0.1235 times | Fri 26 June 2026 | 55.46 (-0.18%) | 55.33 | 55.13 - 55.68 | 0.1853 times | Thu 25 June 2026 | 55.56 (-0.02%) | 55.77 | 55.43 - 55.77 | 0.2253 times | Wed 24 June 2026 | 55.57 (0.02%) | 55.70 | 55.47 - 55.88 | 5.1074 times | Tue 23 June 2026 | 55.56 (-0.84%) | 55.50 | 55.50 - 55.80 | 3.731 times | Mon 22 June 2026 | 56.03 (-0.27%) | 56.10 | 55.99 - 56.30 | 0.1367 times | Thu 18 June 2026 | 56.18 (0.79%) | 56.28 | 56.05 - 56.28 | 0.0808 times | Wed 17 June 2026 | 55.74 (-0.94%) | 56.25 | 55.68 - 56.31 | 0.1925 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.92 and 56.61
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2261 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 3.9775 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.2747 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.447 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.5434 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.5742 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.4067 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 1.3308 times | Fri 08 May 2026 | 55.52 (-0.02%) | 55.55 | 55.44 - 55.59 | 0.0985 times | Wed 06 May 2026 | 55.53 (0.16%) | 55.47 | 55.35 - 55.55 | 0.121 times | Fri 01 May 2026 | 55.44 (0.43%) | 55.21 | 55.21 - 55.48 | 0.1259 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.02 and 56.51
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.13 (-0.12%) | 56.12 | 55.90 - 56.39 | 0.0951 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.388 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.4709 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.7197 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.5217 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3282 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.237 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3066 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3924 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5405 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.2276 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.74 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.3 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.97 | 55.87 |
| 12 day EMA | 55.93 | 55.89 | 55.84 |
| 20 day EMA | 55.89 | 55.87 | 55.84 |
| 35 day EMA | 55.77 | 55.75 | 55.73 |
| 50 day EMA | 55.71 | 55.69 | 55.67 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.86 | 55.74 |
| 12 day SMA | 55.9 | 55.92 | 55.89 |
| 20 day SMA | 55.84 | 55.85 | 55.87 |
| 35 day SMA | 55.89 | 55.88 | 55.86 |
| 50 day SMA | 55.74 | 55.73 | 55.7 |
| 100 day SMA | 54.72 | 54.7 | 54.68 |
| 150 day SMA | 54.3 | 54.27 | 54.25 |
| 200 day SMA | 53.79 | 53.77 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.