Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 57.46 and 57.67
| Daily Target 1 | 57.3 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 57.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.53 (0.49%) | 57.50 | 57.39 - 57.60 | 1.1004 times | Wed 26 August 2026 | 57.25 (-0.09%) | 57.31 | 57.21 - 57.37 | 1.9797 times | Tue 25 August 2026 | 57.30 (0.23%) | 57.44 | 57.18 - 57.44 | 0.618 times | Mon 24 August 2026 | 57.17 (-0.19%) | 57.34 | 57.09 - 57.34 | 0.9999 times | Fri 21 August 2026 | 57.28 (0.28%) | 57.22 | 57.22 - 57.32 | 1.1908 times | Thu 20 August 2026 | 57.12 (-0.47%) | 57.33 | 57.12 - 57.37 | 0.5075 times | Wed 19 August 2026 | 57.39 (0.12%) | 57.54 | 57.38 - 57.54 | 1.1954 times | Tue 18 August 2026 | 57.32 (-0.42%) | 57.29 | 57.29 - 57.39 | 1.1754 times | Mon 17 August 2026 | 57.56 (-0.19%) | 57.64 | 57.55 - 57.67 | 0.2882 times | Fri 14 August 2026 | 57.67 (-0.1%) | 57.72 | 57.63 - 57.75 | 0.9446 times | Thu 13 August 2026 | 57.73 (0.37%) | 57.81 | 57.57 - 57.81 | 0.9765 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 57.31 and 57.82
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.53 (0.44%) | 57.34 | 57.09 - 57.60 | 1.044 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.9683 times | Fri 14 August 2026 | 57.67 (0.33%) | 57.57 | 57.37 - 57.81 | 0.6893 times | Fri 07 August 2026 | 57.48 (2.01%) | 56.74 | 56.66 - 57.81 | 0.8825 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 1.4475 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.1933 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 1.149 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 1.619 times | Fri 10 July 2026 | 56.59 (0.82%) | 56.25 | 55.82 - 56.61 | 0.7225 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 1.2845 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 22.5954 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 57.1 and 58.25
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.53 (2.09%) | 56.74 | 56.66 - 57.81 | 0.4155 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.6853 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.17 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.3482 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6839 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4958 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3119 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2252 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2914 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3729 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5136 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.33 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.58 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.27 | 57.28 |
| 12 day EMA | 57.31 | 57.27 | 57.27 |
| 20 day EMA | 57.18 | 57.14 | 57.13 |
| 35 day EMA | 56.94 | 56.91 | 56.89 |
| 50 day EMA | 56.6 | 56.56 | 56.53 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.22 | 57.25 |
| 12 day SMA | 57.4 | 57.39 | 57.41 |
| 20 day SMA | 57.33 | 57.26 | 57.17 |
| 35 day SMA | 56.81 | 56.78 | 56.76 |
| 50 day SMA | 56.58 | 56.54 | 56.52 |
| 100 day SMA | 56.06 | 56.02 | 55.98 |
| 150 day SMA | 55.2 | 55.18 | 55.15 |
| 200 day SMA | 54.68 | 54.66 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.