Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 57.81 and 58.16
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 57.87 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (0.45%) | 57.65 | 57.65 - 58.00 | 0.0992 times | Fri 02 October 2026 | 57.70 (0.51%) | 57.65 | 57.59 - 57.81 | 0.266 times | Thu 01 October 2026 | 57.41 (0.07%) | 57.61 | 57.16 - 57.61 | 0.2957 times | Wed 30 September 2026 | 57.37 (-0.09%) | 57.53 | 57.37 - 57.67 | 0.1641 times | Tue 29 September 2026 | 57.42 (-0.09%) | 57.50 | 57.34 - 57.50 | 0.1358 times | Mon 28 September 2026 | 57.47 (-0.47%) | 57.57 | 57.41 - 57.64 | 0.2533 times | Fri 25 September 2026 | 57.74 (0.33%) | 57.66 | 57.57 - 57.81 | 0.1288 times | Thu 24 September 2026 | 57.55 (0.14%) | 57.51 | 57.36 - 57.61 | 0.5397 times | Wed 23 September 2026 | 57.47 (-0.55%) | 57.66 | 57.47 - 57.69 | 6.4746 times | Tue 22 September 2026 | 57.79 (-0.05%) | 57.83 | 57.76 - 57.88 | 1.6427 times | Mon 21 September 2026 | 57.82 (0.94%) | 57.52 | 57.52 - 57.84 | 1.006 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 57.81 and 58.16
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (0.45%) | 57.65 | 57.65 - 58.00 | 0.0512 times | Fri 02 October 2026 | 57.70 (-0.07%) | 57.57 | 57.16 - 57.81 | 0.5758 times | Fri 25 September 2026 | 57.74 (0.8%) | 57.52 | 57.36 - 57.88 | 5.0573 times | Fri 18 September 2026 | 57.28 (-0.07%) | 56.99 | 56.67 - 57.30 | 0.6353 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.3098 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 0.9539 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 0.7542 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.6337 times | Fri 14 August 2026 | 57.67 (0.33%) | 57.57 | 57.37 - 57.81 | 0.4511 times | Fri 07 August 2026 | 57.48 (2.01%) | 56.74 | 56.66 - 57.81 | 0.5776 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 0.9473 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 57.56 and 58.4
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.96 (1.03%) | 57.61 | 57.16 - 58.00 | 0.0566 times | Wed 30 September 2026 | 57.37 (-0.05%) | 57.13 | 56.67 - 57.88 | 1.1787 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4216 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.6409 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 3.9003 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.1962 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6397 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4637 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.2917 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2106 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2725 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.25 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.83 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.53 | 57.44 |
| 12 day EMA | 57.55 | 57.48 | 57.44 |
| 20 day EMA | 57.45 | 57.4 | 57.37 |
| 35 day EMA | 57.32 | 57.28 | 57.25 |
| 50 day EMA | 57.18 | 57.15 | 57.13 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.47 | 57.48 |
| 12 day SMA | 57.58 | 57.52 | 57.44 |
| 20 day SMA | 57.39 | 57.38 | 57.38 |
| 35 day SMA | 57.38 | 57.38 | 57.38 |
| 50 day SMA | 57.25 | 57.21 | 57.17 |
| 100 day SMA | 56.63 | 56.61 | 56.59 |
| 150 day SMA | 55.83 | 55.8 | 55.77 |
| 200 day SMA | 55.3 | 55.27 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.