Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 53.06 and 53.12
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.13 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.08 (0.3%) | 53.04 | 53.04 - 53.10 | 0.2826 times | Thu 04 December 2025 | 52.92 (-0.11%) | 53.01 | 52.90 - 53.01 | 0.571 times | Wed 03 December 2025 | 52.98 (0.15%) | 52.88 | 52.88 - 53.04 | 0.5434 times | Tue 02 December 2025 | 52.90 (0.13%) | 52.87 | 52.85 - 52.96 | 0.1658 times | Mon 01 December 2025 | 52.83 (-0.13%) | 52.85 | 52.82 - 52.92 | 0.3094 times | Fri 28 November 2025 | 52.90 (0.15%) | 52.91 | 52.81 - 52.91 | 0.7665 times | Wed 26 November 2025 | 52.82 (0.48%) | 52.73 | 52.73 - 52.88 | 6.1025 times | Tue 25 November 2025 | 52.57 (0.23%) | 52.37 | 52.37 - 52.64 | 0.3001 times | Mon 24 November 2025 | 52.45 (0.88%) | 52.21 | 52.19 - 52.45 | 0.2148 times | Fri 21 November 2025 | 51.99 (0.48%) | 51.65 | 51.65 - 52.17 | 0.744 times | Thu 20 November 2025 | 51.74 (-0.6%) | 52.53 | 51.74 - 52.53 | 0.5777 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 52.95 and 53.23
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.4996 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 1.9706 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 0.9451 times | Fri 14 November 2025 | 52.35 (0%) | 52.69 | 52.11 - 52.76 | 0.9661 times | Fri 07 November 2025 | 52.35 (-0.42%) | 52.39 | 52.12 - 52.68 | 0.5025 times | Fri 31 October 2025 | 52.57 (0%) | 52.65 | 52.57 - 52.72 | 0.3114 times | Fri 31 October 2025 | 52.57 (-0.08%) | 52.80 | 52.55 - 52.88 | 1.5922 times | Fri 24 October 2025 | 52.61 (0.98%) | 52.28 | 50.26 - 52.70 | 0.8189 times | Fri 17 October 2025 | 52.10 (0.75%) | 52.09 | 51.78 - 52.30 | 1.1309 times | Fri 10 October 2025 | 51.71 (-1.13%) | 52.36 | 51.71 - 52.42 | 1.2628 times | Fri 03 October 2025 | 52.30 (0.35%) | 52.22 | 52.10 - 52.41 | 1.6564 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 52.95 and 53.23
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.0413 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3622 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5262 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.0626 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4742 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6218 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.1465 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.6549 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4646 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.6457 times | Fri 28 February 2025 | 48.10 (-0.48%) | 47.94 | 47.55 - 48.89 | 0.432 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.42 |
| 100 day DMA | 51.85 |
| 150 day DMA | 50.83 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.86 | 52.83 |
| 12 day EMA | 52.73 | 52.67 | 52.62 |
| 20 day EMA | 52.64 | 52.59 | 52.55 |
| 35 day EMA | 52.5 | 52.47 | 52.44 |
| 50 day EMA | 52.44 | 52.41 | 52.39 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.91 | 52.89 |
| 12 day SMA | 52.6 | 52.51 | 52.45 |
| 20 day SMA | 52.52 | 52.49 | 52.47 |
| 35 day SMA | 52.52 | 52.48 | 52.46 |
| 50 day SMA | 52.42 | 52.39 | 52.37 |
| 100 day SMA | 51.85 | 51.82 | 51.79 |
| 150 day SMA | 50.83 | 50.78 | 50.73 |
| 200 day SMA | 49.59 | 49.57 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.