Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 58.9 and 59.51
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.403333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.01 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (-1.3%) | 59.81 | 59.20 - 59.81 | 0.6372 times | Mon 17 August 2026 | 59.98 (-0.33%) | 60.06 | 59.85 - 60.07 | 0.6898 times | Fri 14 August 2026 | 60.18 (0.58%) | 59.99 | 59.84 - 60.26 | 0.7297 times | Thu 13 August 2026 | 59.83 (-0.65%) | 60.17 | 59.77 - 60.25 | 0.8238 times | Wed 12 August 2026 | 60.22 (-1.08%) | 61.24 | 60.20 - 61.24 | 1.4223 times | Tue 11 August 2026 | 60.88 (0.03%) | 60.77 | 60.70 - 61.27 | 1.2365 times | Mon 10 August 2026 | 60.86 (0.63%) | 60.44 | 60.31 - 60.86 | 1.7669 times | Fri 07 August 2026 | 60.48 (1.56%) | 60.04 | 59.85 - 60.54 | 0.5584 times | Thu 06 August 2026 | 59.55 (-0.88%) | 60.10 | 59.37 - 60.10 | 0.8446 times | Wed 05 August 2026 | 60.08 (1.66%) | 59.84 | 59.75 - 60.34 | 1.2909 times | Tue 04 August 2026 | 59.10 (2.21%) | 58.37 | 58.10 - 59.12 | 0.9671 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.77 and 59.64
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (-1.63%) | 60.06 | 59.20 - 60.07 | 0.1725 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.7773 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.6639 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.5403 times | Fri 24 July 2026 | 57.95 (0%) | 57.36 | 57.35 - 57.96 | 0.1973 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.7957 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.6519 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 1.0205 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.2906 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.89 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5847 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.11 and 62.36
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.20 (3.88%) | 57.22 | 57.02 - 61.27 | 0.381 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1852 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3287 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.831 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5235 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2855 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0589 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.944 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7401 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7219 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6215 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.09 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.77 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.09 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 60.09 | 60.14 |
| 12 day EMA | 59.64 | 59.72 | 59.67 |
| 20 day EMA | 59.34 | 59.35 | 59.28 |
| 35 day EMA | 59.13 | 59.13 | 59.08 |
| 50 day EMA | 58.89 | 58.88 | 58.84 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.22 | 60.39 |
| 12 day SMA | 59.85 | 59.66 | 59.53 |
| 20 day SMA | 59.09 | 59.02 | 58.87 |
| 35 day SMA | 58.56 | 58.54 | 58.49 |
| 50 day SMA | 58.77 | 58.74 | 58.7 |
| 100 day SMA | 59.04 | 59.01 | 58.98 |
| 150 day SMA | 59.09 | 59.08 | 59.07 |
| 200 day SMA | 57.4 | 57.36 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.