Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.97 and 58.57
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.073333333333 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.67 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (1.87%) | 57.73 | 57.68 - 58.28 | 0.9125 times | Tue 20 January 2026 | 57.19 (-0.78%) | 57.39 | 56.98 - 57.43 | 0.6107 times | Fri 16 January 2026 | 57.64 (-0.29%) | 57.85 | 57.15 - 57.85 | 0.7749 times | Thu 15 January 2026 | 57.81 (0.47%) | 57.75 | 57.40 - 57.97 | 1.1291 times | Wed 14 January 2026 | 57.54 (0%) | 57.60 | 57.35 - 57.85 | 3.2421 times | Tue 13 January 2026 | 57.54 (0.19%) | 57.60 | 57.24 - 57.60 | 0.9167 times | Mon 12 January 2026 | 57.43 (0.9%) | 57.19 | 57.00 - 57.54 | 0.503 times | Fri 09 January 2026 | 56.92 (1.97%) | 55.95 | 55.95 - 56.92 | 0.5371 times | Thu 08 January 2026 | 55.82 (1.38%) | 54.57 | 54.57 - 55.87 | 0.468 times | Wed 07 January 2026 | 55.06 (-1.56%) | 55.69 | 54.92 - 55.83 | 0.9058 times | Tue 06 January 2026 | 55.93 (2.16%) | 54.91 | 54.91 - 56.05 | 0.658 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.62 and 58.92
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (1.08%) | 57.39 | 56.98 - 58.28 | 0.4646 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 2.0026 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 1.0369 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.6867 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.658 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.2526 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.7873 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.9357 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.5695 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.6061 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.6555 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.7 and 60.84
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.26 (9.66%) | 53.39 | 53.14 - 58.28 | 0.7381 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8455 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8177 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7531 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.691 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6338 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.0193 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.8591 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.66 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.9823 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.7224 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 56.82 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.32 | 57.39 |
| 12 day EMA | 56.78 | 56.51 | 56.39 |
| 20 day EMA | 55.87 | 55.62 | 55.45 |
| 35 day EMA | 54.49 | 54.27 | 54.1 |
| 50 day EMA | 53.19 | 52.98 | 52.81 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.54 | 57.59 |
| 12 day SMA | 56.82 | 56.47 | 56.13 |
| 20 day SMA | 55.6 | 55.34 | 55.13 |
| 35 day SMA | 54.16 | 53.98 | 53.82 |
| 50 day SMA | 53 | 52.82 | 52.66 |
| 100 day SMA | 52.52 | 52.47 | 52.43 |
| 150 day SMA | 52.11 | 52.05 | 52 |
| 200 day SMA | 51 | 50.93 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.