Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 26.06 and 31.86
| Daily Target 1 | 21.4 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 27.203333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 33 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.43 (25.24%) | 23.93 | 23.69 - 29.49 | 0.5888 times | Thu 15 January 2026 | 22.70 (-0.48%) | 23.00 | 21.82 - 24.35 | 0.7264 times | Wed 14 January 2026 | 22.81 (13.2%) | 19.68 | 18.21 - 23.21 | 0.9376 times | Tue 13 January 2026 | 20.15 (-16.77%) | 24.49 | 19.49 - 25.53 | 0.787 times | Mon 12 January 2026 | 24.21 (2.5%) | 23.50 | 21.06 - 24.38 | 0.7872 times | Fri 09 January 2026 | 23.62 (14.94%) | 21.98 | 18.54 - 24.86 | 1.0055 times | Thu 08 January 2026 | 20.55 (4.85%) | 21.12 | 19.70 - 25.00 | 1.5113 times | Wed 07 January 2026 | 19.60 (6.23%) | 18.30 | 16.96 - 21.97 | 1.5752 times | Tue 06 January 2026 | 18.45 (5.85%) | 17.85 | 16.50 - 19.49 | 1.084 times | Mon 05 January 2026 | 17.43 (16.74%) | 15.96 | 15.21 - 17.88 | 0.997 times | Fri 02 January 2026 | 14.93 (11.92%) | 13.84 | 12.56 - 15.00 | 1.5131 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 23.32 and 34.6
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.5002 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 2.4199 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 1.3733 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 1.5203 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 1.032 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 1.0524 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.2723 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.0852 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 0.3904 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 0.3541 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.0415 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 20.5 and 37.43
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.43 (113.12%) | 13.84 | 12.56 - 29.49 | 4.1375 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 4.2693 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.7987 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.3335 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.1426 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0936 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0545 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.1063 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0236 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0404 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.1466 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 20.52 |
| 20 day DMA | 18.99 |
| 35 day DMA | 15.91 |
| 50 day DMA | 14.93 |
| 100 day DMA | 30.12 |
| 150 day DMA | 36.59 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 22.01 | 21.67 |
| 12 day EMA | 21.47 | 20.2 | 19.75 |
| 20 day EMA | 19.64 | 18.72 | 18.3 |
| 35 day EMA | 17.91 | 17.29 | 16.97 |
| 50 day EMA | 16.31 | 15.82 | 15.54 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 22.7 | 22.27 |
| 12 day SMA | 20.52 | 19.31 | 18.64 |
| 20 day SMA | 18.99 | 18.07 | 17.55 |
| 35 day SMA | 15.91 | 15.36 | 14.96 |
| 50 day SMA | 14.93 | 14.74 | 14.71 |
| 100 day SMA | 30.12 | 30.33 | 30.61 |
| 150 day SMA | 36.59 | 36.74 | 36.93 |
| 200 day SMA | 39.97 | 40.08 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.