Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 18.44 and 24.07
| Daily Target 1 | 17.5 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 28.76 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (-18.61%) | 26.09 | 21.25 - 26.88 | 1.0105 times | Thu 23 April 2026 | 26.11 (-14.03%) | 28.65 | 23.73 - 28.65 | 0.8976 times | Wed 22 April 2026 | 30.37 (-1.49%) | 31.87 | 26.67 - 36.50 | 0.771 times | Tue 21 April 2026 | 30.83 (-3.78%) | 33.51 | 30.83 - 35.36 | 0.826 times | Mon 20 April 2026 | 32.04 (-6.04%) | 32.58 | 31.60 - 37.71 | 0.7925 times | Fri 17 April 2026 | 34.10 (-0.41%) | 35.74 | 32.67 - 37.99 | 1.2634 times | Thu 16 April 2026 | 34.24 (35.39%) | 25.75 | 25.02 - 34.50 | 1.0996 times | Wed 15 April 2026 | 25.29 (4.07%) | 25.31 | 22.19 - 25.54 | 0.7229 times | Tue 14 April 2026 | 24.30 (-11.6%) | 27.78 | 21.01 - 30.21 | 1.4348 times | Mon 13 April 2026 | 27.49 (7.72%) | 24.12 | 24.12 - 28.47 | 1.1818 times | Fri 10 April 2026 | 25.52 (-0.31%) | 25.35 | 23.93 - 28.26 | 0.8127 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 13.02 and 29.48
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 1.0089 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 1.3387 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 1.5451 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 1.0332 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 1.6313 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.9036 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.2608 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.4098 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.4233 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.4454 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1005 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 17.63 and 41.62
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.25 (39.89%) | 15.71 | 14.00 - 37.99 | 2.8511 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 2.927 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.1427 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.7152 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.0377 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.1955 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0601 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0347 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0227 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0132 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0258 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.1 |
| 20 day DMA | 24.17 |
| 35 day DMA | 18.41 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.91 |
| 150 day DMA | 21.58 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 29.13 | 30.64 |
| 12 day EMA | 26.56 | 27.52 | 27.78 |
| 20 day EMA | 24.36 | 24.69 | 24.54 |
| 35 day EMA | 20.72 | 20.69 | 20.37 |
| 50 day EMA | 16.48 | 16.29 | 15.89 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 30.69 | 32.32 |
| 12 day SMA | 28.1 | 28.64 | 28.38 |
| 20 day SMA | 24.17 | 23.8 | 23.24 |
| 35 day SMA | 18.41 | 18.08 | 17.59 |
| 50 day SMA | 15.58 | 15.35 | 15.06 |
| 100 day SMA | 15.91 | 15.8 | 15.64 |
| 150 day SMA | 21.58 | 21.77 | 21.94 |
| 200 day SMA | 28.63 | 28.77 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.