FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 8.29 and 9.65

Daily Target 17.19
Daily Target 28.03
Daily Target 38.5466666666667
Daily Target 49.39
Daily Target 59.91

Daily price and volume Flight To

Date Closing Open Range Volume
Mon 09 March 2026 8.88 (9.63%) 7.84 7.70 - 9.06 0.5052 times
Fri 06 March 2026 8.10 (-7.22%) 8.15 8.00 - 9.31 1.0371 times
Thu 05 March 2026 8.73 (-8.78%) 9.23 7.87 - 9.50 1.0719 times
Wed 04 March 2026 9.57 (5.16%) 9.34 9.11 - 9.96 0.6683 times
Tue 03 March 2026 9.10 (3.29%) 8.34 8.05 - 9.49 0.9224 times
Mon 02 March 2026 8.81 (7.83%) 7.22 6.99 - 9.50 1.5074 times
Fri 27 February 2026 8.17 (-17.22%) 8.74 7.45 - 9.05 1.4775 times
Thu 26 February 2026 9.87 (10.03%) 9.02 8.77 - 10.10 1.0294 times
Wed 25 February 2026 8.97 (-1.97%) 9.48 8.60 - 9.48 0.837 times
Tue 24 February 2026 9.15 (6.77%) 8.60 7.88 - 9.20 0.9438 times
Mon 23 February 2026 8.57 (-1.95%) 8.35 8.02 - 8.88 1.0911 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 8.29 and 9.65

Weekly Target 17.19
Weekly Target 28.03
Weekly Target 38.5466666666667
Weekly Target 49.39
Weekly Target 59.91

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Mon 09 March 2026 8.88 (9.63%) 7.84 7.70 - 9.06 0.1018 times
Fri 06 March 2026 8.10 (-0.86%) 7.22 6.99 - 9.96 1.0495 times
Fri 27 February 2026 8.17 (-6.52%) 8.35 7.45 - 10.10 1.084 times
Fri 20 February 2026 8.74 (5.3%) 8.18 7.65 - 10.46 1.1405 times
Fri 13 February 2026 8.30 (0%) 8.05 7.95 - 9.09 0.2575 times
Fri 13 February 2026 8.30 (-35.16%) 13.20 7.79 - 14.34 1.1491 times
Fri 06 February 2026 12.80 (-13.34%) 14.28 11.20 - 15.03 0.9932 times
Fri 30 January 2026 14.77 (-29.5%) 21.25 13.86 - 21.70 1.9681 times
Fri 23 January 2026 20.95 (-26.31%) 25.01 18.68 - 29.17 0.9033 times
Fri 16 January 2026 28.43 (20.36%) 23.50 18.21 - 29.49 1.3529 times
Fri 09 January 2026 23.62 (58.2%) 15.96 15.21 - 25.00 2.1822 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 7.94 and 10.91

Monthly Target 15.64
Monthly Target 27.26
Monthly Target 38.61
Monthly Target 410.23
Monthly Target 511.58

Monthly price and volumes Flight To

Date Closing Open Range Volume
Mon 09 March 2026 8.88 (8.69%) 7.22 6.99 - 9.96 0.6277 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 2.5213 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 3.7845 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 2.2896 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.4314 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.1327 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0765 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0502 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0292 times
Fri 29 October 2021 49.87 (2.91%) 48.52 48.02 - 50.07 0.057 times
Thu 30 September 2021 48.46 (-4.13%) 50.79 48.23 - 50.98 0.0127 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.89
20 day DMA 9.09
35 day DMA 12.44
50 day DMA 14.49
100 day DMA 17.11
150 day DMA 28.18
200 day DMA 33.56

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.719.02
12 day EMA9.139.179.36
20 day EMA9.9410.0510.26
35 day EMA11.9112.0912.32
50 day EMA14.2214.4414.7

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.868.88
12 day SMA8.898.989.14
20 day SMA9.099.339.57
35 day SMA12.441313.41
50 day SMA14.4914.7114.94
100 day SMA17.1117.5217.93
150 day SMA28.1828.4528.73
200 day SMA33.5633.7733.98
Back to top | Use Dark Theme