Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 11.79 and 13.71
| Daily Target 1 | 10.26 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 14.1 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.55 (17.84%) | 11.33 | 11.03 - 12.95 | 1.508 times | Wed 03 December 2025 | 10.65 (6.18%) | 9.83 | 9.54 - 10.89 | 0.61 times | Tue 02 December 2025 | 10.03 (13.59%) | 10.03 | 9.98 - 10.57 | 0.8991 times | Mon 01 December 2025 | 8.83 (-10.63%) | 9.41 | 8.60 - 9.41 | 1.1878 times | Fri 28 November 2025 | 9.88 (-0.3%) | 9.69 | 9.69 - 10.08 | 0.3568 times | Wed 26 November 2025 | 9.91 (5.88%) | 9.97 | 9.61 - 9.97 | 0.9951 times | Tue 25 November 2025 | 9.36 (8.08%) | 9.67 | 9.00 - 9.80 | 0.279 times | Mon 24 November 2025 | 8.66 (-2.91%) | 9.03 | 8.65 - 9.03 | 0.4238 times | Fri 21 November 2025 | 8.92 (-2.51%) | 9.42 | 8.03 - 9.42 | 1.0244 times | Thu 20 November 2025 | 9.15 (-25.31%) | 12.38 | 9.15 - 12.38 | 2.7161 times | Wed 19 November 2025 | 12.25 (-5.41%) | 12.92 | 11.96 - 12.92 | 1.7148 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 10.58 and 14.93
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.55 (27.02%) | 9.41 | 8.60 - 12.95 | 1.114 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.5443 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 2.4947 times | Fri 14 November 2025 | 17.66 (30.81%) | 14.32 | 11.65 - 20.09 | 2.2628 times | Fri 07 November 2025 | 13.50 (-36.11%) | 18.13 | 11.94 - 19.27 | 0.2654 times | Fri 31 October 2025 | 21.13 (0%) | 21.16 | 20.47 - 21.75 | 0.6007 times | Fri 31 October 2025 | 21.13 (-19.72%) | 26.43 | 20.47 - 27.55 | 1.1965 times | Fri 24 October 2025 | 26.32 (-46.3%) | 25.27 | 24.57 - 29.19 | 0.5275 times | Fri 14 January 2022 | 49.01 (-0.18%) | 48.92 | 48.89 - 49.48 | 0.2165 times | Fri 07 January 2022 | 49.10 (-2.81%) | 49.61 | 48.93 - 49.61 | 0.7775 times | Fri 31 December 2021 | 50.52 (0.9%) | 50.16 | 49.96 - 50.52 | 0.2439 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 10.58 and 14.93
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.55 (27.02%) | 9.41 | 8.60 - 12.95 | 0.8414 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 4.2047 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 1.7558 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.7508 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.4925 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.2869 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.5596 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.1244 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.2125 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.7715 times | Wed 30 June 2021 | 48.38 (-1.06%) | 48.77 | 48.22 - 49.72 | 0.5348 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.26 |
| 20 day DMA | 11.61 |
| 35 day DMA | 20.14 |
| 50 day DMA | 29.11 |
| 100 day DMA | 39.57 |
| 150 day DMA | 43.04 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.02 | 9.7 |
| 12 day EMA | 11.3 | 11.07 | 11.15 |
| 20 day EMA | 13.83 | 13.96 | 14.31 |
| 35 day EMA | 21.08 | 21.58 | 22.22 |
| 50 day EMA | 29.05 | 29.72 | 30.5 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 9.86 | 9.6 |
| 12 day SMA | 10.26 | 10.24 | 10.82 |
| 20 day SMA | 11.61 | 11.94 | 12.37 |
| 35 day SMA | 20.14 | 21.19 | 22.29 |
| 50 day SMA | 29.11 | 29.88 | 30.68 |
| 100 day SMA | 39.57 | 39.93 | 40.31 |
| 150 day SMA | 43.04 | 43.29 | 43.56 |
| 200 day SMA | 44.59 | 44.77 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.