Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 83.47 and 84.3
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 84.98 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.92 (-0.44%) | 84.68 | 83.85 - 84.68 | 0.5626 times | Thu 16 July 2026 | 84.29 (1.32%) | 84.12 | 84.12 - 84.44 | 2.7701 times | Wed 15 July 2026 | 83.19 (0.54%) | 83.18 | 83.15 - 83.28 | 2.9913 times | Tue 14 July 2026 | 82.74 (-0.76%) | 83.52 | 82.74 - 83.52 | 0.1242 times | Mon 13 July 2026 | 83.37 (0.16%) | 83.24 | 83.24 - 83.52 | 0.1884 times | Fri 10 July 2026 | 83.24 (0.46%) | 83.03 | 83.01 - 83.26 | 0.6225 times | Thu 09 July 2026 | 82.86 (0.55%) | 82.67 | 82.67 - 82.89 | 0.1961 times | Wed 08 July 2026 | 82.41 (-1.35%) | 82.56 | 82.41 - 82.90 | 2.0902 times | Tue 07 July 2026 | 83.54 (0.25%) | 83.63 | 83.43 - 83.63 | 0.1797 times | Mon 06 July 2026 | 83.33 (0.1%) | 83.26 | 82.84 - 83.33 | 0.2749 times | Thu 02 July 2026 | 83.25 (1.51%) | 82.70 | 82.64 - 83.25 | 0.51 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 83.33 and 85.27
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.78 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.92 (0.82%) | 83.24 | 82.74 - 84.68 | 0.5242 times | Fri 10 July 2026 | 83.24 (-0.01%) | 83.26 | 82.41 - 83.63 | 0.2657 times | Thu 02 July 2026 | 83.25 (2.45%) | 81.72 | 81.30 - 83.25 | 1.8142 times | Fri 26 June 2026 | 81.26 (1.08%) | 80.49 | 80.27 - 81.93 | 2.0047 times | Thu 18 June 2026 | 80.39 (-1.31%) | 81.78 | 80.31 - 81.99 | 0.3657 times | Fri 12 June 2026 | 81.46 (0.79%) | 80.65 | 80.06 - 81.58 | 1.7706 times | Fri 05 June 2026 | 80.82 (0.56%) | 79.59 | 79.52 - 81.11 | 1.1856 times | Fri 29 May 2026 | 80.37 (-0.69%) | 81.16 | 80.29 - 81.26 | 0.4105 times | Fri 22 May 2026 | 80.93 (1.77%) | 80.26 | 79.73 - 81.02 | 0.6788 times | Fri 15 May 2026 | 79.52 (-0.23%) | 79.74 | 79.22 - 80.12 | 0.9801 times | Fri 08 May 2026 | 79.70 (-0.75%) | 80.14 | 79.61 - 80.33 | 0.6446 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 82.82 and 85.78
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 83.44 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.92 (3.22%) | 81.72 | 81.72 - 84.68 | 0.3253 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.1377 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9673 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8577 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.2618 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.4808 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.9111 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.9442 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3529 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.7611 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5629 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 83.18 |
| 20 day DMA | 82.28 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.14 |
| 100 day DMA | 79.83 |
| 150 day DMA | 79.32 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.45 | 83.03 |
| 12 day EMA | 83.06 | 82.9 | 82.65 |
| 20 day EMA | 82.56 | 82.42 | 82.22 |
| 35 day EMA | 81.9 | 81.78 | 81.63 |
| 50 day EMA | 81.28 | 81.17 | 81.04 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.37 | 83.08 |
| 12 day SMA | 83.18 | 82.96 | 82.73 |
| 20 day SMA | 82.28 | 82.1 | 81.97 |
| 35 day SMA | 81.57 | 81.48 | 81.39 |
| 50 day SMA | 81.14 | 81.07 | 80.98 |
| 100 day SMA | 79.83 | 79.81 | 79.78 |
| 150 day SMA | 79.32 | 79.26 | 79.2 |
| 200 day SMA | 77.99 | 77.93 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.