Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 79.98 and 80.1
| Daily Target 1 | 79.93 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.053333333333 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.17 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.04 (0.54%) | 80.04 | 80.00 - 80.12 | 0.3562 times | Wed 13 May 2026 | 79.61 (-0.33%) | 79.68 | 79.40 - 79.90 | 2.9903 times | Tue 12 May 2026 | 79.87 (0.43%) | 79.29 | 79.22 - 79.87 | 0.4351 times | Mon 11 May 2026 | 79.53 (-0.21%) | 79.74 | 79.42 - 79.81 | 0.7947 times | Fri 08 May 2026 | 79.70 (-0.08%) | 79.81 | 79.68 - 79.98 | 0.4744 times | Thu 07 May 2026 | 79.76 (-0.67%) | 79.93 | 79.61 - 79.96 | 3.0919 times | Wed 06 May 2026 | 80.30 (0.04%) | 80.14 | 80.14 - 80.33 | 0.1525 times | Wed 06 May 2026 | 80.27 (0.22%) | 80.14 | 80.14 - 80.33 | 0.1028 times | Tue 05 May 2026 | 80.09 (1.23%) | 79.64 | 79.53 - 80.13 | 1.0021 times | Mon 04 May 2026 | 79.12 (-0.98%) | 79.75 | 79.12 - 79.84 | 0.6 times | Fri 01 May 2026 | 79.90 (-0.46%) | 80.06 | 79.88 - 80.46 | 0.5252 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 79.63 and 80.53
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.793333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.04 (0.43%) | 79.74 | 79.22 - 80.12 | 1.2755 times | Fri 08 May 2026 | 79.70 (-0.71%) | 80.14 | 79.61 - 80.33 | 1.0365 times | Wed 06 May 2026 | 80.27 (0.46%) | 79.75 | 79.12 - 80.33 | 0.4752 times | Fri 01 May 2026 | 79.90 (0.9%) | 79.60 | 79.05 - 80.46 | 1.4454 times | Fri 24 April 2026 | 79.19 (-0.05%) | 78.82 | 78.70 - 79.50 | 0.7843 times | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 1.1722 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.8435 times | Thu 02 April 2026 | 76.65 (0.88%) | 75.98 | 75.51 - 76.88 | 0.451 times | Fri 27 March 2026 | 75.98 (0.4%) | 76.47 | 75.83 - 77.44 | 1.6425 times | Fri 20 March 2026 | 75.68 (-1.16%) | 77.36 | 75.62 - 77.61 | 0.8738 times | Fri 13 March 2026 | 76.57 (-3.1%) | 78.28 | 76.56 - 79.04 | 1.3695 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 78.91 and 80.25
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 79.873333333333 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.04 (-0.29%) | 80.06 | 79.12 - 80.46 | 0.6503 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.9713 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.429 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.6771 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0319 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0694 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3997 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.862 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6375 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2719 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.845 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 79.87 |
| 20 day DMA | 79.57 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.29 |
| 100 day DMA | 78.66 |
| 150 day DMA | 77.22 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.72 | 79.78 |
| 12 day EMA | 79.71 | 79.65 | 79.66 |
| 20 day EMA | 79.5 | 79.44 | 79.42 |
| 35 day EMA | 79.12 | 79.07 | 79.04 |
| 50 day EMA | 78.69 | 78.64 | 78.6 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.69 | 79.83 |
| 12 day SMA | 79.87 | 79.8 | 79.77 |
| 20 day SMA | 79.57 | 79.53 | 79.47 |
| 35 day SMA | 78.71 | 78.62 | 78.54 |
| 50 day SMA | 78.29 | 78.3 | 78.32 |
| 100 day SMA | 78.66 | 78.61 | 78.58 |
| 150 day SMA | 77.22 | 77.18 | 77.14 |
| 200 day SMA | 76.27 | 76.24 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.