Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 63.35 and 63.47
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 63.57 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.41 (-0.17%) | 63.53 | 63.41 - 63.53 | 0.5622 times | Thu 25 April 2024 | 63.52 (-0.35%) | 63.29 | 63.29 - 63.52 | 0.6985 times | Wed 24 April 2024 | 63.74 (0.16%) | 63.44 | 63.44 - 63.76 | 1.7888 times | Tue 23 April 2024 | 63.64 (0.84%) | 63.24 | 63.24 - 63.73 | 1.4821 times | Mon 22 April 2024 | 63.11 (0.86%) | 62.84 | 62.84 - 63.40 | 0.6985 times | Fri 19 April 2024 | 62.57 (1.05%) | 62.23 | 62.23 - 62.57 | 1.5673 times | Thu 18 April 2024 | 61.92 (0.23%) | 61.92 | 61.75 - 61.99 | 0.477 times | Wed 17 April 2024 | 61.78 (-0.06%) | 61.91 | 61.75 - 61.91 | 0.2385 times | Tue 16 April 2024 | 61.82 (-0.64%) | 61.94 | 61.75 - 62.03 | 1.2266 times | Mon 15 April 2024 | 62.22 (-0.35%) | 62.95 | 62.19 - 62.95 | 1.2606 times | Fri 12 April 2024 | 62.44 (-1.42%) | 63.07 | 62.35 - 63.07 | 0.4259 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 63.13 and 64.05
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.41 (1.34%) | 62.84 | 62.84 - 63.76 | 0.6016 times | Fri 19 April 2024 | 62.57 (0.21%) | 62.95 | 61.75 - 62.95 | 0.5487 times | Fri 12 April 2024 | 62.44 (-2.76%) | 64.21 | 62.35 - 64.40 | 0.6114 times | Fri 05 April 2024 | 64.21 (-1.17%) | 65.27 | 63.97 - 65.27 | 5.2224 times | Thu 28 March 2024 | 64.97 (1.96%) | 64.02 | 63.56 - 64.97 | 0.3723 times | Fri 22 March 2024 | 63.72 (0.6%) | 64.08 | 63.37 - 64.08 | 0.5585 times | Fri 15 March 2024 | 63.34 (-0.5%) | 63.92 | 63.27 - 64.39 | 0.4115 times | Fri 08 March 2024 | 63.66 (1.58%) | 62.78 | 62.78 - 63.79 | 0.7231 times | Fri 01 March 2024 | 62.67 (-0.79%) | 62.90 | 62.46 - 62.90 | 0.3665 times | Fri 23 February 2024 | 63.17 (1.71%) | 62.56 | 62.25 - 63.28 | 0.584 times | Fri 16 February 2024 | 62.11 (0.37%) | 62.02 | 61.22 - 62.39 | 0.2136 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 60.82 and 64.34
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.41 (-2.4%) | 65.27 | 61.75 - 65.27 | 1.8274 times | Thu 28 March 2024 | 64.97 (3.72%) | 62.46 | 62.46 - 64.97 | 0.5712 times | Thu 29 February 2024 | 62.64 (0.95%) | 62.04 | 61.22 - 63.28 | 0.4322 times | Wed 31 January 2024 | 62.05 (1.5%) | 61.54 | 60.81 - 62.60 | 1.0962 times | Fri 29 December 2023 | 61.13 (2.83%) | 59.31 | 59.31 - 61.43 | 1.5925 times | Thu 30 November 2023 | 59.45 (6.1%) | 56.14 | 56.07 - 59.45 | 0.9102 times | Tue 31 October 2023 | 56.03 (-1.62%) | 56.45 | 54.87 - 57.38 | 0.7457 times | Fri 29 September 2023 | 56.95 (-4.01%) | 59.61 | 56.84 - 59.61 | 0.542 times | Thu 31 August 2023 | 59.33 (-1.85%) | 60.41 | 58.33 - 60.57 | 0.6081 times | Mon 31 July 2023 | 60.45 (1.21%) | 59.80 | 58.73 - 61.19 | 1.6746 times | Fri 30 June 2023 | 59.73 (5.38%) | 56.85 | 56.72 - 59.94 | 0.6891 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 62.79 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.35 |
| 150 day DMA | 60.63 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.31 | 63.2 |
| 12 day EMA | 63.2 | 63.16 | 63.1 |
| 20 day EMA | 63.24 | 63.22 | 63.19 |
| 35 day EMA | 63.18 | 63.17 | 63.15 |
| 50 day EMA | 63.23 | 63.22 | 63.21 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.32 | 63 |
| 12 day SMA | 62.79 | 62.81 | 62.88 |
| 20 day SMA | 63.36 | 63.44 | 63.49 |
| 35 day SMA | 63.57 | 63.58 | 63.57 |
| 50 day SMA | 63.33 | 63.29 | 63.25 |
| 100 day SMA | 62.35 | 62.31 | 62.28 |
| 150 day SMA | 60.63 | 60.59 | 60.55 |
| 200 day SMA | 60.33 | 60.31 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.