Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 75.93 and 76.8
| Daily Target 1 | 75.23 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 76.97 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.29 (1.36%) | 75.58 | 75.57 - 76.44 | 1.2829 times | Tue 09 December 2025 | 75.27 (-0.01%) | 75.67 | 75.27 - 75.75 | 1.3031 times | Mon 08 December 2025 | 75.28 (-0.91%) | 75.64 | 75.28 - 75.64 | 2.7131 times | Fri 05 December 2025 | 75.97 (0.05%) | 76.19 | 75.97 - 76.25 | 0.4985 times | Thu 04 December 2025 | 75.93 (0.07%) | 75.81 | 75.78 - 75.97 | 0.5815 times | Wed 03 December 2025 | 75.88 (0.82%) | 75.24 | 75.24 - 75.88 | 0.8679 times | Tue 02 December 2025 | 75.26 (-0.3%) | 75.49 | 75.07 - 75.49 | 0.3973 times | Mon 01 December 2025 | 75.49 (-0.53%) | 75.91 | 75.49 - 75.93 | 0.4902 times | Fri 28 November 2025 | 75.89 (0.45%) | 75.88 | 75.88 - 76.03 | 0.3396 times | Wed 26 November 2025 | 75.55 (0.57%) | 75.45 | 75.45 - 75.71 | 1.526 times | Tue 25 November 2025 | 75.12 (1.19%) | 74.76 | 74.76 - 75.17 | 1.288 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 75.78 and 76.95
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.29 (0.42%) | 75.64 | 75.27 - 76.44 | 1.1125 times | Fri 05 December 2025 | 75.97 (0.11%) | 75.91 | 75.07 - 76.25 | 0.5953 times | Fri 28 November 2025 | 75.89 (2.54%) | 74.11 | 74.07 - 76.03 | 0.7542 times | Fri 21 November 2025 | 74.01 (0.04%) | 74.10 | 72.87 - 74.34 | 0.9022 times | Fri 14 November 2025 | 73.98 (0.93%) | 74.54 | 73.12 - 74.78 | 0.7481 times | Fri 07 November 2025 | 73.30 (0.53%) | 72.59 | 72.49 - 73.30 | 0.5988 times | Fri 31 October 2025 | 72.91 (0%) | 72.90 | 72.65 - 72.91 | 0.1188 times | Fri 31 October 2025 | 72.91 (-1.25%) | 74.15 | 72.61 - 74.17 | 1.1894 times | Fri 24 October 2025 | 73.83 (0.63%) | 73.80 | 73.63 - 74.51 | 1.4956 times | Fri 17 October 2025 | 73.37 (1.34%) | 72.85 | 72.81 - 74.15 | 2.4852 times | Fri 10 October 2025 | 72.40 (-2.2%) | 73.97 | 72.40 - 74.07 | 0.8763 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 75.68 and 77.05
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.29 (0.53%) | 75.91 | 75.07 - 76.44 | 0.2079 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3656 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8086 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5873 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.1718 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.7785 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.1043 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.1043 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 1.8973 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 1.9746 times | Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.473 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.51 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.17 |
| 50 day DMA | 73.99 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.48 | 75.58 |
| 12 day EMA | 75.37 | 75.2 | 75.19 |
| 20 day EMA | 74.97 | 74.83 | 74.78 |
| 35 day EMA | 74.53 | 74.43 | 74.38 |
| 50 day EMA | 74.11 | 74.02 | 73.97 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.67 | 75.66 |
| 12 day SMA | 75.51 | 75.32 | 75.13 |
| 20 day SMA | 74.79 | 74.69 | 74.61 |
| 35 day SMA | 74.17 | 74.1 | 74.07 |
| 50 day SMA | 73.99 | 73.94 | 73.9 |
| 100 day SMA | 73.67 | 73.62 | 73.58 |
| 150 day SMA | 72.22 | 72.15 | 72.09 |
| 200 day SMA | 71.11 | 71.08 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.