Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 80.69 and 81.02
| Daily Target 1 | 80.62 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 80.953333333333 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 81.28 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.89 (1.34%) | 80.93 | 80.82 - 81.15 | 1.0041 times | Tue 03 February 2026 | 79.82 (0.49%) | 79.18 | 79.18 - 80.08 | 0.727 times | Mon 02 February 2026 | 79.43 (0.34%) | 79.09 | 79.09 - 79.47 | 0.9994 times | Fri 30 January 2026 | 79.16 (0.84%) | 78.57 | 78.45 - 79.16 | 1.8482 times | Thu 29 January 2026 | 78.50 (0.5%) | 78.44 | 78.32 - 78.66 | 1.0264 times | Wed 28 January 2026 | 78.11 (-0.09%) | 78.38 | 78.06 - 78.54 | 1.4901 times | Tue 27 January 2026 | 78.18 (0%) | 78.16 | 78.05 - 78.33 | 1.2969 times | Mon 26 January 2026 | 78.18 (0.54%) | 78.04 | 77.99 - 78.25 | 1.0775 times | Fri 23 January 2026 | 77.76 (-0.28%) | 77.83 | 77.56 - 77.83 | 0.2457 times | Thu 22 January 2026 | 77.98 (0.3%) | 78.06 | 77.92 - 78.28 | 0.2846 times | Wed 21 January 2026 | 77.75 (0.87%) | 77.65 | 77.40 - 77.79 | 0.464 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 79.99 and 82.05
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.376666666667 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.89 (2.19%) | 79.09 | 79.09 - 81.15 | 0.8141 times | Fri 30 January 2026 | 79.16 (1.8%) | 78.04 | 77.99 - 79.16 | 2.0094 times | Fri 23 January 2026 | 77.76 (-0.14%) | 77.21 | 77.01 - 78.28 | 0.4411 times | Fri 16 January 2026 | 77.87 (0.83%) | 77.53 | 76.94 - 79.76 | 0.9545 times | Fri 09 January 2026 | 77.23 (1.48%) | 76.59 | 76.16 - 77.32 | 0.7193 times | Fri 02 January 2026 | 76.10 (-0.22%) | 76.49 | 75.47 - 76.51 | 0.9661 times | Fri 26 December 2025 | 76.27 (0.86%) | 75.64 | 75.64 - 76.40 | 0.6877 times | Fri 19 December 2025 | 75.62 (-1.46%) | 76.83 | 75.49 - 77.18 | 1.0643 times | Fri 12 December 2025 | 76.74 (1.01%) | 75.64 | 75.27 - 77.00 | 1.9996 times | Fri 05 December 2025 | 75.97 (0.11%) | 75.91 | 75.07 - 76.25 | 0.3439 times | Fri 28 November 2025 | 75.89 (2.54%) | 74.11 | 74.07 - 76.03 | 0.4357 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 79.99 and 82.05
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.89 (2.19%) | 79.09 | 79.09 - 81.15 | 0.214 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.1859 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.229 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4594 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.9907 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.7327 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.4618 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.9712 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.3776 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.3776 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 2.3669 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.05 |
| 35 day DMA | 77.26 |
| 50 day DMA | 76.76 |
| 100 day DMA | 75.14 |
| 150 day DMA | 74.3 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.15 | 78.82 |
| 12 day EMA | 78.86 | 78.49 | 78.25 |
| 20 day EMA | 78.27 | 77.99 | 77.8 |
| 35 day EMA | 77.48 | 77.28 | 77.13 |
| 50 day EMA | 76.76 | 76.59 | 76.46 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79 | 78.68 |
| 12 day SMA | 78.57 | 78.32 | 78.17 |
| 20 day SMA | 78.05 | 77.87 | 77.71 |
| 35 day SMA | 77.26 | 77.14 | 77.05 |
| 50 day SMA | 76.76 | 76.6 | 76.46 |
| 100 day SMA | 75.14 | 75.06 | 75 |
| 150 day SMA | 74.3 | 74.23 | 74.16 |
| 200 day SMA | 72.72 | 72.64 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.