Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.02 and 25.08
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.13 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.06 (-0.08%) | 25.10 | 25.04 - 25.10 | 3.3924 times | Thu 19 February 2026 | 25.08 (0.04%) | 25.07 | 25.05 - 25.08 | 0.3501 times | Wed 18 February 2026 | 25.07 (0.12%) | 25.05 | 25.04 - 25.07 | 0.0682 times | Tue 17 February 2026 | 25.04 (-0.04%) | 25.03 | 25.02 - 25.06 | 2.1394 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.119 times | Fri 13 February 2026 | 25.05 (0.08%) | 25.04 | 25.03 - 25.05 | 0.1189 times | Thu 12 February 2026 | 25.03 (-0.04%) | 25.01 | 25.00 - 25.06 | 0.1599 times | Wed 11 February 2026 | 25.04 (0.04%) | 25.04 | 25.00 - 25.04 | 0.2554 times | Tue 10 February 2026 | 25.03 (0.2%) | 24.96 | 24.96 - 25.03 | 0.2265 times | Mon 09 February 2026 | 24.98 (-0.12%) | 24.98 | 24.93 - 25.03 | 3.1702 times | Fri 06 February 2026 | 25.01 (0%) | 25.03 | 24.98 - 25.03 | 0.1981 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25.04 and 25.12
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.3448 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.0669 times | Fri 13 February 2026 | 25.05 (0.16%) | 24.98 | 24.93 - 25.06 | 2.2097 times | Fri 06 February 2026 | 25.01 (-0.36%) | 25.09 | 24.94 - 25.09 | 0.8249 times | Fri 30 January 2026 | 25.10 (0.16%) | 25.04 | 24.99 - 25.12 | 1.3073 times | Fri 23 January 2026 | 25.06 (0.08%) | 25.06 | 25.02 - 25.08 | 0.5146 times | Fri 16 January 2026 | 25.04 (0.08%) | 25.01 | 24.98 - 25.08 | 0.8803 times | Fri 09 January 2026 | 25.02 (0.04%) | 25.03 | 24.99 - 25.04 | 0.3888 times | Fri 02 January 2026 | 25.01 (0.08%) | 24.99 | 24.98 - 25.03 | 0.2009 times | Fri 26 December 2025 | 24.99 (0.16%) | 24.99 | 24.94 - 25.05 | 0.2619 times | Fri 19 December 2025 | 24.95 (-0.4%) | 25.02 | 24.95 - 25.11 | 0.5319 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.91 and 25.08
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.06 (-0.16%) | 25.09 | 24.93 - 25.10 | 2.8506 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.3913 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.9348 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.8856 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.816 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.4185 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.3444 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1194 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.0948 times | Fri 30 May 2025 | 24.99 (0%) | 24.88 | 24.80 - 25.06 | 2.1447 times | Wed 30 April 2025 | 24.99 (-0.12%) | 24.90 | 24.65 - 25.52 | 0.1638 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.05 |
| 12 day EMA | 25.05 | 25.05 | 25.04 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.05 |
| 12 day SMA | 25.04 | 25.03 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.04 | 25.03 | 25.03 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.