Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.01 and 25.02
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.01 | 0.1904 times | Wed 22 April 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.02 | 0.4394 times | Tue 21 April 2026 | 25.01 (0%) | 24.99 | 24.99 - 25.02 | 0.4648 times | Mon 20 April 2026 | 25.01 (0%) | 25.01 | 24.99 - 25.02 | 0.5463 times | Fri 17 April 2026 | 25.01 (0.04%) | 25.00 | 24.99 - 25.01 | 0.5504 times | Thu 16 April 2026 | 25.00 (0.12%) | 24.99 | 24.98 - 25.00 | 0.9784 times | Wed 15 April 2026 | 24.97 (-0.04%) | 24.97 | 24.96 - 24.99 | 2.7588 times | Tue 14 April 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.01 | 2.9201 times | Mon 13 April 2026 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.7666 times | Fri 10 April 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.00 | 0.3847 times | Thu 09 April 2026 | 24.99 (0.08%) | 24.99 | 24.97 - 24.99 | 1.0851 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25 and 25.03
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (0%) | 25.01 | 24.99 - 25.02 | 0.2376 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 1.1547 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 1.7075 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.3935 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.5198 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 1.1283 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.4453 times | Fri 06 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.577 times | Fri 27 February 2026 | 25.07 (0.04%) | 25.08 | 25.04 - 25.11 | 0.7379 times | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.0985 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.062 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.08
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (0.04%) | 24.94 | 24.90 - 25.02 | 1.4475 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 1.214 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 2.8972 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.2585 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.8456 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.801 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.7382 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.3785 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.3115 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.108 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.0858 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25 |
| 12 day SMA | 25 | 24.99 | 24.99 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.