Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 61.46 and 61.83
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 61.91 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.59 (0.37%) | 61.33 | 61.33 - 61.70 | 0.5527 times | Mon 08 December 2025 | 61.36 (0.47%) | 61.61 | 61.15 - 61.62 | 0.1943 times | Fri 05 December 2025 | 61.07 (1.26%) | 61.07 | 61.04 - 61.47 | 0.3978 times | Thu 04 December 2025 | 60.31 (-0.54%) | 60.59 | 60.20 - 60.59 | 0.3367 times | Wed 03 December 2025 | 60.64 (0.4%) | 60.18 | 60.11 - 60.64 | 0.5074 times | Tue 02 December 2025 | 60.40 (0.68%) | 60.22 | 60.14 - 60.51 | 1.4579 times | Mon 01 December 2025 | 59.99 (-0.58%) | 59.79 | 59.78 - 60.32 | 0.6911 times | Fri 28 November 2025 | 60.34 (1.36%) | 60.10 | 59.99 - 60.34 | 3.5593 times | Wed 26 November 2025 | 59.53 (1.67%) | 59.17 | 58.95 - 59.68 | 1.6993 times | Tue 25 November 2025 | 58.55 (0.5%) | 57.91 | 57.47 - 58.55 | 0.6035 times | Mon 24 November 2025 | 58.26 (1.15%) | 57.44 | 57.44 - 58.32 | 0.4923 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 61.1 and 61.65
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 61.48 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.59 (0.85%) | 61.61 | 61.15 - 61.70 | 0.1119 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.5081 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 0.9522 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.6038 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.1321 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 0.975 times | Fri 31 October 2025 | 62.42 (0%) | 62.60 | 62.05 - 62.63 | 0.0662 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.8633 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.8002 times | Fri 17 October 2025 | 60.54 (6.01%) | 59.49 | 58.11 - 61.09 | 2.9872 times | Fri 10 October 2025 | 57.11 (-4.75%) | 59.96 | 57.11 - 60.81 | 0.6263 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 60.69 and 62.61
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 61.023333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.59 (2.07%) | 59.79 | 59.78 - 61.70 | 0.1309 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9843 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1869 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8427 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8932 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4601 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6782 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1069 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1459 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.571 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.9053 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.35 |
| 100 day DMA | 58.03 |
| 150 day DMA | 55.52 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.76 | 60.46 |
| 12 day EMA | 60.43 | 60.22 | 60.01 |
| 20 day EMA | 60.26 | 60.12 | 59.99 |
| 35 day EMA | 60.12 | 60.03 | 59.95 |
| 50 day EMA | 60.26 | 60.21 | 60.16 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.76 | 60.48 |
| 12 day SMA | 59.97 | 59.63 | 59.37 |
| 20 day SMA | 59.78 | 59.78 | 59.71 |
| 35 day SMA | 60.58 | 60.58 | 60.56 |
| 50 day SMA | 60.35 | 60.28 | 60.21 |
| 100 day SMA | 58.03 | 57.96 | 57.89 |
| 150 day SMA | 55.52 | 55.43 | 55.33 |
| 200 day SMA | 52.6 | 52.54 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.