Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 89.14 and 91.56
| Daily Target 1 | 88.48 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 90.896666666667 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 93.32 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.11 (-3.75%) | 92.00 | 89.58 - 92.00 | 0.7836 times | Mon 11 May 2026 | 94.66 (1.58%) | 93.91 | 93.40 - 94.66 | 0.4307 times | Fri 08 May 2026 | 93.19 (1.87%) | 92.04 | 91.99 - 93.33 | 2.2294 times | Thu 07 May 2026 | 91.48 (-0.6%) | 92.45 | 91.30 - 92.45 | 1.7893 times | Wed 06 May 2026 | 92.03 (0%) | 91.27 | 90.85 - 92.13 | 0.3118 times | Wed 06 May 2026 | 92.03 (2.69%) | 91.27 | 90.85 - 92.13 | 0.399 times | Tue 05 May 2026 | 89.62 (2.85%) | 88.46 | 88.46 - 89.98 | 0.6734 times | Mon 04 May 2026 | 87.14 (0.44%) | 87.76 | 86.88 - 88.15 | 1.3965 times | Fri 01 May 2026 | 86.76 (0.46%) | 86.53 | 86.53 - 87.79 | 0.9892 times | Thu 30 April 2026 | 86.36 (2.8%) | 85.47 | 84.92 - 86.67 | 0.9971 times | Wed 29 April 2026 | 84.01 (0.02%) | 83.75 | 83.58 - 84.26 | 0.7043 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 87.81 and 92.89
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 91.783333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.11 (-2.23%) | 93.91 | 89.58 - 94.66 | 0.1957 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.6979 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.3979 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.6828 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.7759 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 1.855 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 1.5806 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.4468 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 3.0135 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.3539 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 1.307 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 88.82 and 96.95
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.11 (5.5%) | 86.53 | 86.53 - 94.66 | 0.3742 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 1.2854 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.8314 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.3185 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.1583 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.4908 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.6447 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.7648 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.5495 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.5824 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 89.37 |
| 20 day DMA | 86.15 |
| 35 day DMA | 79.58 |
| 50 day DMA | 76.35 |
| 100 day DMA | 71.34 |
| 150 day DMA | 67.7 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.43 | 91.32 |
| 12 day EMA | 89.43 | 89.13 | 88.12 |
| 20 day EMA | 86.44 | 85.95 | 85.03 |
| 35 day EMA | 82.17 | 81.64 | 80.87 |
| 50 day EMA | 77.73 | 77.18 | 76.47 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.68 | 91.67 |
| 12 day SMA | 89.37 | 88.77 | 87.92 |
| 20 day SMA | 86.15 | 85.46 | 84.58 |
| 35 day SMA | 79.58 | 78.92 | 78.21 |
| 50 day SMA | 76.35 | 75.99 | 75.56 |
| 100 day SMA | 71.34 | 71.02 | 70.67 |
| 150 day SMA | 67.7 | 67.49 | 67.26 |
| 200 day SMA | 64.84 | 64.65 | 64.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.