Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 92.5 and 93.67
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 93.89 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.00 (0.78%) | 91.99 | 91.99 - 93.16 | 1.722 times | Wed 13 May 2026 | 92.28 (1.28%) | 91.15 | 90.87 - 92.28 | 1.4679 times | Tue 12 May 2026 | 91.11 (-3.75%) | 92.00 | 89.58 - 92.00 | 0.6659 times | Mon 11 May 2026 | 94.66 (1.58%) | 93.91 | 93.40 - 94.66 | 0.366 times | Fri 08 May 2026 | 93.19 (1.87%) | 92.04 | 91.99 - 93.33 | 1.8946 times | Thu 07 May 2026 | 91.48 (-0.6%) | 92.45 | 91.30 - 92.45 | 1.5206 times | Wed 06 May 2026 | 92.03 (0%) | 91.27 | 90.85 - 92.13 | 0.2649 times | Wed 06 May 2026 | 92.03 (2.69%) | 91.27 | 90.85 - 92.13 | 0.3391 times | Tue 05 May 2026 | 89.62 (2.85%) | 88.46 | 88.46 - 89.98 | 0.5722 times | Mon 04 May 2026 | 87.14 (0.44%) | 87.76 | 86.88 - 88.15 | 1.1868 times | Fri 01 May 2026 | 86.76 (0.46%) | 86.53 | 86.53 - 87.79 | 0.8406 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 88.75 and 93.83
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 92.413333333333 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.00 (-0.2%) | 93.91 | 89.58 - 94.66 | 0.755 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.6581 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.3752 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.6439 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.7316 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 1.7491 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 1.4904 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.4213 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 2.8416 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.3337 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 1.2325 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 89.77 and 97.9
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 91.396666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.00 (7.69%) | 86.53 | 86.53 - 94.66 | 0.5221 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 1.2656 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.8033 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.2829 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.1405 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.4833 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.6348 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.753 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.541 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.5734 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.2954 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 90.81 |
| 20 day DMA | 87.52 |
| 35 day DMA | 80.95 |
| 50 day DMA | 77.28 |
| 100 day DMA | 72.01 |
| 150 day DMA | 68.13 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.09 | 91.99 |
| 12 day EMA | 90.35 | 89.87 | 89.43 |
| 20 day EMA | 87.56 | 86.99 | 86.43 |
| 35 day EMA | 83.09 | 82.51 | 81.94 |
| 50 day EMA | 78.38 | 77.78 | 77.19 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.54 | 92.49 |
| 12 day SMA | 90.81 | 90.06 | 89.37 |
| 20 day SMA | 87.52 | 86.86 | 86.15 |
| 35 day SMA | 80.95 | 80.22 | 79.58 |
| 50 day SMA | 77.28 | 76.81 | 76.35 |
| 100 day SMA | 72.01 | 71.67 | 71.34 |
| 150 day SMA | 68.13 | 67.92 | 67.7 |
| 200 day SMA | 65.23 | 65.03 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.