TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanFranklin

Strong Daily Stock price targets for TaiwanFranklin FLTW are 109.6 and 111.56

Daily Target 1108.01
Daily Target 2109.23
Daily Target 3109.97333333333
Daily Target 4111.19
Daily Target 5111.93

Daily price and volume Taiwan Franklin

Date Closing Open Range Volume
Mon 28 September 2026 110.44 (-0.64%) 110.38 108.76 - 110.72 0.1284 times
Fri 25 September 2026 111.15 (1.48%) 110.67 110.61 - 111.80 0.2712 times
Thu 24 September 2026 109.53 (0.75%) 109.63 108.92 - 110.45 0.114 times
Wed 23 September 2026 108.72 (-2.33%) 110.14 108.51 - 110.19 0.3688 times
Tue 22 September 2026 111.31 (-0.06%) 110.26 110.23 - 111.77 8.7969 times
Mon 21 September 2026 111.38 (3.63%) 108.31 108.31 - 111.54 0.0383 times
Fri 18 September 2026 107.48 (1.03%) 106.82 106.55 - 107.53 0.0965 times
Thu 17 September 2026 106.38 (2.13%) 106.34 105.88 - 106.44 0.0124 times
Wed 16 September 2026 104.16 (1.6%) 104.49 103.47 - 105.63 0.0522 times
Tue 15 September 2026 102.52 (-0.47%) 103.00 102.19 - 103.04 0.1212 times
Mon 14 September 2026 103.00 (-3.49%) 102.70 102.52 - 103.79 0.1111 times

Daily chart TaiwanFranklin

Weekly price and charts TaiwanFranklin

Strong weekly Stock price targets for TaiwanFranklin FLTW are 109.6 and 111.56

Weekly Target 1108.01
Weekly Target 2109.23
Weekly Target 3109.97333333333
Weekly Target 4111.19
Weekly Target 5111.93

Weekly price and volumes for Taiwan Franklin

Date Closing Open Range Volume
Mon 28 September 2026 110.44 (-0.64%) 110.38 108.76 - 110.72 0.0701 times
Fri 25 September 2026 111.15 (3.41%) 108.31 108.31 - 111.80 5.2354 times
Fri 18 September 2026 107.48 (0.7%) 102.70 102.19 - 107.53 0.2148 times
Fri 11 September 2026 106.73 (-1.02%) 107.35 104.67 - 107.88 0.4189 times
Fri 04 September 2026 107.83 (4.24%) 104.29 103.38 - 107.83 0.3191 times
Fri 28 August 2026 103.44 (3.4%) 99.81 98.50 - 105.31 0.2769 times
Fri 21 August 2026 100.04 (-2.95%) 103.89 98.99 - 104.66 0.3632 times
Fri 14 August 2026 103.08 (4.07%) 98.99 98.35 - 104.12 1.8223 times
Fri 07 August 2026 99.05 (6.54%) 92.94 92.28 - 99.96 0.3995 times
Fri 31 July 2026 92.97 (-1.3%) 95.29 85.41 - 95.47 0.8797 times
Fri 24 July 2026 94.19 (0%) 96.27 93.97 - 96.57 0.0673 times

weekly chart TaiwanFranklin

Monthly price and charts TaiwanFranklin

Strong monthly Stock price targets for TaiwanFranklin FLTW are 106.32 and 115.93

Monthly Target 198.53
Monthly Target 2104.49
Monthly Target 3108.14333333333
Monthly Target 4114.1
Monthly Target 5117.75

Monthly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Mon 28 September 2026 110.44 (6.45%) 105.95 102.19 - 111.80 2.0764 times
Mon 31 August 2026 103.75 (11.6%) 92.94 92.28 - 105.31 0.9672 times
Fri 31 July 2026 92.97 (-11.8%) 104.84 85.41 - 104.84 1.0275 times
Tue 30 June 2026 105.41 (4.54%) 104.96 95.35 - 110.32 0.8365 times
Fri 29 May 2026 100.83 (16.76%) 86.53 85.63 - 102.96 2.0234 times
Thu 30 April 2026 86.36 (26.79%) 68.61 66.48 - 86.67 0.5568 times
Tue 31 March 2026 68.11 (-7.08%) 71.97 65.55 - 73.51 0.7934 times
Fri 27 February 2026 73.30 (11.16%) 66.00 64.94 - 75.33 1.0044 times
Fri 30 January 2026 65.94 (8.35%) 61.69 61.68 - 70.75 0.5018 times
Wed 31 December 2025 60.86 (0.86%) 59.79 58.77 - 62.65 0.2126 times
Fri 28 November 2025 60.34 (-3.33%) 61.54 56.57 - 61.90 0.2793 times

monthly chart TaiwanFranklin

DMA SMA EMA moving averages of Taiwan Franklin FLTW

DMA (daily moving average) of Taiwan Franklin FLTW

DMA period DMA value
5 day DMA 110.23
12 day DMA 107.73
20 day DMA 107.04
35 day DMA 104.63
50 day DMA 101.64
100 day DMA 100.21
150 day DMA 91.75
200 day DMA 85.12

EMA (exponential moving average) of Taiwan Franklin FLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA109.99109.76109.06
12 day EMA108.47108.11107.56
20 day EMA107.01106.65106.18
35 day EMA104.47104.12103.71
50 day EMA102.03101.69101.3

SMA (simple moving average) of Taiwan Franklin FLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23110.42109.68
12 day SMA107.73107.27106.97
20 day SMA107.04106.69106.34
35 day SMA104.63104.3103.94
50 day SMA101.64101.27100.92
100 day SMA100.21100.0399.84
150 day SMA91.7591.591.24
200 day SMA85.1284.8884.63
Back to top | Use Dark Theme