Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 104.54 and 106.55
| Daily Target 1 | 102.91 |
| Daily Target 2 | 104.16 |
| Daily Target 3 | 104.92 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 106.93 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.41 (2.52%) | 103.67 | 103.67 - 105.68 | 0.5739 times | Mon 29 June 2026 | 102.82 (2.67%) | 101.15 | 99.48 - 102.86 | 0.4755 times | Fri 26 June 2026 | 100.15 (-2.23%) | 99.51 | 98.40 - 100.70 | 0.4084 times | Thu 25 June 2026 | 102.43 (0.46%) | 106.00 | 101.43 - 106.21 | 0.5434 times | Wed 24 June 2026 | 101.96 (-0.87%) | 103.60 | 100.80 - 103.60 | 0.6584 times | Tue 23 June 2026 | 102.86 (-5.91%) | 103.22 | 102.67 - 104.36 | 2.0674 times | Mon 22 June 2026 | 109.32 (1.66%) | 109.86 | 109.06 - 110.32 | 0.6134 times | Thu 18 June 2026 | 107.53 (4.37%) | 104.94 | 104.94 - 107.69 | 0.9706 times | Wed 17 June 2026 | 103.03 (1.39%) | 104.11 | 102.68 - 104.80 | 1.4767 times | Tue 16 June 2026 | 101.62 (-2.63%) | 104.94 | 101.62 - 105.00 | 2.2124 times | Mon 15 June 2026 | 104.37 (3.54%) | 104.94 | 103.49 - 104.94 | 10.7775 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 102.45 and 108.65
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 103.52333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.41 (5.25%) | 101.15 | 99.48 - 105.68 | 0.0455 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.1859 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.669 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.6768 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.366 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.0176 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.7207 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.8877 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.2744 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.1564 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2684 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 100.38 and 115.35
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 103.69333333333 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.2342 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.9854 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8216 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.1706 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.4819 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.7404 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3137 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.4121 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4888 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3512 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.3723 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 103.53 |
| 20 day DMA | 102.36 |
| 35 day DMA | 99.01 |
| 50 day DMA | 95.29 |
| 100 day DMA | 83.05 |
| 150 day DMA | 76.26 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 102.46 | 102.28 |
| 12 day EMA | 102.86 | 102.4 | 102.32 |
| 20 day EMA | 101.62 | 101.22 | 101.05 |
| 35 day EMA | 98.24 | 97.82 | 97.53 |
| 50 day EMA | 94.65 | 94.21 | 93.86 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 102.04 | 103.34 |
| 12 day SMA | 103.53 | 103.09 | 102.5 |
| 20 day SMA | 102.36 | 102.32 | 102.22 |
| 35 day SMA | 99.01 | 98.66 | 98.33 |
| 50 day SMA | 95.29 | 94.78 | 94.32 |
| 100 day SMA | 83.05 | 82.65 | 82.28 |
| 150 day SMA | 76.26 | 75.94 | 75.64 |
| 200 day SMA | 72.17 | 71.94 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.