Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 58.31 and 59.56
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.34 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.59 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.97 (-1.32%) | 60.07 | 58.90 - 60.15 | 0.3872 times | Tue 16 December 2025 | 59.76 (-0.32%) | 59.79 | 59.65 - 60.08 | 1.9303 times | Mon 15 December 2025 | 59.95 (-0.22%) | 60.85 | 59.95 - 60.89 | 3.6203 times | Fri 12 December 2025 | 60.08 (-2.59%) | 61.25 | 60.03 - 61.27 | 1.2503 times | Thu 11 December 2025 | 61.68 (-1.53%) | 61.58 | 61.30 - 61.73 | 0.1971 times | Wed 10 December 2025 | 62.64 (1.7%) | 61.82 | 61.72 - 62.65 | 1.4862 times | Tue 09 December 2025 | 61.59 (0.37%) | 61.33 | 61.33 - 61.70 | 0.421 times | Mon 08 December 2025 | 61.36 (0.47%) | 61.61 | 61.15 - 61.62 | 0.148 times | Fri 05 December 2025 | 61.07 (1.26%) | 61.07 | 61.04 - 61.47 | 0.303 times | Thu 04 December 2025 | 60.31 (-0.54%) | 60.59 | 60.20 - 60.59 | 0.2565 times | Wed 03 December 2025 | 60.64 (0.4%) | 60.18 | 60.11 - 60.64 | 0.3865 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 57.94 and 59.93
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.586666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.97 (-1.85%) | 60.85 | 58.90 - 60.89 | 1.3338 times | Fri 12 December 2025 | 60.08 (-1.62%) | 61.61 | 60.03 - 62.65 | 0.7868 times | Fri 05 December 2025 | 61.07 (1.21%) | 59.79 | 59.78 - 61.47 | 0.5802 times | Fri 28 November 2025 | 60.34 (4.76%) | 57.44 | 57.44 - 60.34 | 1.0872 times | Fri 21 November 2025 | 57.60 (-5.29%) | 59.36 | 56.57 - 59.78 | 1.8313 times | Fri 14 November 2025 | 60.82 (1.18%) | 61.12 | 59.76 - 61.50 | 1.2926 times | Fri 07 November 2025 | 60.11 (-3.7%) | 61.54 | 59.22 - 61.90 | 1.1132 times | Fri 31 October 2025 | 62.42 (0%) | 62.60 | 62.05 - 62.63 | 0.0756 times | Fri 31 October 2025 | 62.42 (0.89%) | 62.22 | 62.00 - 63.27 | 0.9857 times | Fri 24 October 2025 | 61.87 (2.2%) | 61.25 | 60.21 - 61.91 | 0.9137 times | Fri 17 October 2025 | 60.54 (6.01%) | 59.49 | 58.11 - 61.09 | 3.4108 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 57.06 and 60.81
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 60.173333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.97 (-2.27%) | 59.79 | 58.90 - 62.65 | 0.4816 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.9494 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 1.1447 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.8127 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.8615 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.4437 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6185 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.0675 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1052 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5152 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.8731 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.39 |
| 50 day DMA | 60.46 |
| 100 day DMA | 58.42 |
| 150 day DMA | 56.04 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.4 | 60.72 |
| 12 day EMA | 60.27 | 60.51 | 60.65 |
| 20 day EMA | 60.27 | 60.41 | 60.48 |
| 35 day EMA | 60.3 | 60.38 | 60.42 |
| 50 day EMA | 60.34 | 60.4 | 60.43 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.82 | 61.19 |
| 12 day SMA | 60.7 | 60.79 | 60.84 |
| 20 day SMA | 59.93 | 59.9 | 59.86 |
| 35 day SMA | 60.39 | 60.5 | 60.57 |
| 50 day SMA | 60.46 | 60.49 | 60.49 |
| 100 day SMA | 58.42 | 58.36 | 58.31 |
| 150 day SMA | 56.04 | 55.98 | 55.9 |
| 200 day SMA | 53.01 | 52.94 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.