Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 102.45 and 103.41
| Daily Target 1 | 102.24 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.16 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.08 (-0.48%) | 103.44 | 102.78 - 103.74 | 0.2088 times | Thu 13 August 2026 | 103.58 (1.14%) | 102.30 | 102.30 - 104.12 | 0.316 times | Wed 12 August 2026 | 102.41 (1.99%) | 102.75 | 102.24 - 102.82 | 2.7523 times | Tue 11 August 2026 | 100.41 (1.72%) | 100.22 | 99.76 - 100.67 | 2.059 times | Mon 10 August 2026 | 98.71 (-0.34%) | 98.99 | 98.35 - 99.12 | 2.8655 times | Fri 07 August 2026 | 99.05 (0.72%) | 98.00 | 97.84 - 99.96 | 0.1518 times | Thu 06 August 2026 | 98.34 (0.31%) | 96.95 | 96.69 - 99.17 | 0.4908 times | Wed 05 August 2026 | 98.04 (-0.19%) | 97.91 | 97.46 - 98.66 | 0.1664 times | Tue 04 August 2026 | 98.23 (3.99%) | 96.53 | 96.45 - 98.75 | 0.1836 times | Mon 03 August 2026 | 94.46 (1.6%) | 92.94 | 92.28 - 94.63 | 0.8058 times | Fri 31 July 2026 | 92.97 (3.39%) | 94.00 | 91.27 - 94.00 | 0.9852 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 100.72 and 106.49
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 3.0033 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.6585 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.4499 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.1109 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.0531 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.0223 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.3626 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1394 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.261 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 0.939 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 0.9499 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 97.68 and 109.52
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 99.826666666667 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.08 (10.87%) | 92.94 | 92.28 - 104.12 | 0.9295 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.288 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.0486 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.5365 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.698 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.9946 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.2591 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.629 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2665 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3501 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4153 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 98.27 |
| 20 day DMA | 96.4 |
| 35 day DMA | 97.88 |
| 50 day DMA | 98.99 |
| 100 day DMA | 92.12 |
| 150 day DMA | 84.32 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 101.14 | 99.92 |
| 12 day EMA | 99.34 | 98.66 | 97.76 |
| 20 day EMA | 98.37 | 97.87 | 97.27 |
| 35 day EMA | 98.62 | 98.36 | 98.05 |
| 50 day EMA | 99.69 | 99.55 | 99.39 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 100.83 | 99.78 |
| 12 day SMA | 98.27 | 96.83 | 95.7 |
| 20 day SMA | 96.4 | 95.84 | 95.34 |
| 35 day SMA | 97.88 | 97.79 | 97.76 |
| 50 day SMA | 98.99 | 99.02 | 99.05 |
| 100 day SMA | 92.12 | 91.79 | 91.44 |
| 150 day SMA | 84.32 | 84.06 | 83.79 |
| 200 day SMA | 78.41 | 78.21 | 78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.