Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.43 and 25.46
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.453333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.48 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.45 (0%) | 25.46 | 25.44 - 25.47 | 1.7539 times | Thu 16 April 2026 | 25.45 (0%) | 25.47 | 25.43 - 25.47 | 1.3589 times | Wed 15 April 2026 | 25.45 (0%) | 25.46 | 25.44 - 25.46 | 0.5806 times | Tue 14 April 2026 | 25.45 (0%) | 25.46 | 25.44 - 25.46 | 1.0681 times | Mon 13 April 2026 | 25.45 (0.04%) | 25.45 | 25.44 - 25.45 | 1.0042 times | Fri 10 April 2026 | 25.44 (-0.04%) | 25.47 | 25.44 - 25.47 | 0.9272 times | Thu 09 April 2026 | 25.45 (0.04%) | 25.43 | 25.43 - 25.45 | 0.7954 times | Wed 08 April 2026 | 25.44 (0.12%) | 25.45 | 25.42 - 25.45 | 0.6589 times | Tue 07 April 2026 | 25.41 (0.04%) | 25.40 | 25.39 - 25.41 | 0.7172 times | Mon 06 April 2026 | 25.40 (0.04%) | 25.38 | 25.37 - 25.41 | 1.1357 times | Thu 02 April 2026 | 25.39 (0.12%) | 25.39 | 25.35 - 25.45 | 1.1082 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.43 and 25.47
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.45 (0.04%) | 25.45 | 25.43 - 25.47 | 1.2964 times | Fri 10 April 2026 | 25.44 (0.2%) | 25.38 | 25.37 - 25.47 | 0.9521 times | Thu 02 April 2026 | 25.39 (-0.24%) | 25.45 | 25.35 - 25.49 | 1.0613 times | Fri 27 March 2026 | 25.45 (-0.04%) | 25.45 | 25.37 - 25.51 | 1.7683 times | Fri 20 March 2026 | 25.46 (0.08%) | 25.43 | 25.43 - 25.48 | 0.867 times | Fri 13 March 2026 | 25.44 (-0.27%) | 25.48 | 25.43 - 25.51 | 0.7664 times | Fri 06 March 2026 | 25.51 (-0.27%) | 25.48 | 25.47 - 25.51 | 1.194 times | Fri 27 February 2026 | 25.58 (0%) | 25.58 | 25.56 - 25.59 | 0.7831 times | Fri 20 February 2026 | 25.58 (0.16%) | 25.55 | 25.54 - 25.59 | 1.1352 times | Fri 13 February 2026 | 25.54 (0%) | 25.55 | 25.54 - 25.55 | 0.1761 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.55 | 1.0371 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.4 and 25.52
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.45 (-0.12%) | 25.36 | 25.35 - 25.47 | 0.6779 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.1513 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.0293 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.0975 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0184 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.8867 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.125 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.9038 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.9997 times | Thu 31 July 2025 | 25.54 (0.16%) | 25.40 | 25.38 - 25.59 | 1.1103 times | Mon 30 June 2025 | 25.50 (0.16%) | 25.37 | 25.36 - 25.51 | 1.0006 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.44 |
| 12 day EMA | 25.43 | 25.43 | 25.43 |
| 20 day EMA | 25.46 | 25.46 | 25.46 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.45 | 25.45 |
| 12 day SMA | 25.43 | 25.43 | 25.43 |
| 20 day SMA | 25.45 | 25.45 | 25.45 |
| 35 day SMA | 25.47 | 25.47 | 25.47 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.