Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.52 and 25.54
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.55 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.53 (0%) | 25.54 | 25.52 - 25.54 | 0.858 times | Thu 11 June 2026 | 25.53 (0.04%) | 25.53 | 25.53 - 25.54 | 0.872 times | Wed 10 June 2026 | 25.52 (-0.04%) | 25.53 | 25.52 - 25.53 | 1.0101 times | Tue 09 June 2026 | 25.53 (0.04%) | 25.53 | 25.52 - 25.53 | 1.1918 times | Mon 08 June 2026 | 25.52 (0%) | 25.50 | 25.50 - 25.53 | 1.055 times | Fri 05 June 2026 | 25.52 (0.04%) | 25.52 | 25.51 - 25.53 | 0.6276 times | Thu 04 June 2026 | 25.51 (0.04%) | 25.61 | 25.50 - 25.61 | 0.8268 times | Wed 03 June 2026 | 25.50 (-0.04%) | 25.50 | 25.50 - 25.51 | 0.8466 times | Tue 02 June 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.52 | 1.6932 times | Mon 01 June 2026 | 25.51 (-0.27%) | 25.45 | 25.45 - 25.60 | 1.019 times | Fri 29 May 2026 | 25.58 (0%) | 25.58 | 25.57 - 25.59 | 0.8519 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.52 and 25.56
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.53 (0.04%) | 25.50 | 25.50 - 25.54 | 1.1049 times | Fri 05 June 2026 | 25.52 (-0.23%) | 25.45 | 25.45 - 25.61 | 1.1108 times | Fri 29 May 2026 | 25.58 (0.04%) | 25.56 | 25.54 - 25.59 | 1.233 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.54 | 25.52 - 25.57 | 0.9845 times | Fri 15 May 2026 | 25.53 (0.12%) | 25.50 | 25.48 - 25.54 | 1.1894 times | Fri 08 May 2026 | 25.50 (0.04%) | 25.49 | 25.47 - 25.50 | 0.888 times | Wed 06 May 2026 | 25.49 (0.08%) | 25.52 | 25.46 - 25.53 | 0.8129 times | Fri 01 May 2026 | 25.47 (-0.2%) | 25.52 | 25.45 - 25.53 | 0.6033 times | Fri 24 April 2026 | 25.52 (0.28%) | 25.46 | 25.45 - 25.52 | 0.909 times | Fri 17 April 2026 | 25.45 (0.04%) | 25.45 | 25.43 - 25.47 | 1.1642 times | Fri 10 April 2026 | 25.44 (0.2%) | 25.38 | 25.37 - 25.47 | 0.8551 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.49 and 25.65
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.53 (-0.2%) | 25.45 | 25.45 - 25.61 | 0.5615 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.3454 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.9991 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 1.1325 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 1.0125 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 1.0796 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 1.0017 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.8722 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 1.1065 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.889 times | Fri 29 August 2025 | 25.55 (0.04%) | 25.47 | 25.44 - 25.57 | 0.9833 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.52 | 25.52 |
| 12 day EMA | 25.53 | 25.53 | 25.53 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.52 |
| 12 day SMA | 25.53 | 25.53 | 25.54 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.51 | 25.51 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.