FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong Daily Stock price targets for FidelityTerm FLTB are 49.47 and 49.63

Daily Target 149.34
Daily Target 249.43
Daily Target 349.503333333333
Daily Target 449.59
Daily Target 549.66

Daily price and volume Fidelity Term

Date Closing Open Range Volume
Wed 16 September 2026 49.51 (0.12%) 49.50 49.42 - 49.58 1.4001 times
Tue 15 September 2026 49.45 (-0.02%) 49.43 49.41 - 49.53 0.4291 times
Mon 14 September 2026 49.46 (-0.02%) 49.56 49.38 - 49.56 0.6461 times
Fri 11 September 2026 49.47 (-0.06%) 49.54 49.44 - 49.58 1.2405 times
Thu 10 September 2026 49.50 (-0.46%) 49.58 49.50 - 49.70 2.5469 times
Wed 09 September 2026 49.73 (-0.06%) 49.80 49.67 - 49.80 0.5774 times
Tue 08 September 2026 49.76 (-0.06%) 49.89 49.70 - 49.89 0.3753 times
Fri 04 September 2026 49.79 (-0.1%) 49.75 49.74 - 49.84 0.5062 times
Thu 03 September 2026 49.84 (0.1%) 49.82 49.80 - 49.87 0.5156 times
Wed 02 September 2026 49.79 (0%) 49.79 49.72 - 49.83 1.7628 times
Tue 01 September 2026 49.79 (-0.1%) 49.82 49.70 - 49.84 0.6527 times

Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 49.35 and 49.55

Weekly Target 149.29
Weekly Target 249.4
Weekly Target 349.49
Weekly Target 449.6
Weekly Target 549.69

Weekly price and volumes for Fidelity Term

Date Closing Open Range Volume
Wed 16 September 2026 49.51 (0.08%) 49.56 49.38 - 49.58 0.7803 times
Fri 11 September 2026 49.47 (-0.64%) 49.89 49.44 - 49.89 1.4942 times
Fri 04 September 2026 49.79 (-0.06%) 49.80 49.70 - 49.87 1.2408 times
Fri 28 August 2026 49.82 (-0.44%) 50.04 49.80 - 50.15 2.0877 times
Fri 21 August 2026 50.04 (-0.06%) 50.04 50.00 - 50.18 0.5661 times
Fri 14 August 2026 50.07 (0.04%) 50.02 49.75 - 50.11 0.9114 times
Fri 07 August 2026 50.05 (0.36%) 49.91 49.42 - 50.10 0.6144 times
Fri 31 July 2026 49.87 (-0.24%) 50.04 49.75 - 50.35 1.6242 times
Fri 24 July 2026 49.99 (0%) 50.03 49.91 - 50.03 0.0812 times
Fri 24 July 2026 49.99 (-0.28%) 50.16 49.88 - 50.18 0.5998 times
Fri 17 July 2026 50.13 (0.12%) 50.14 49.95 - 50.30 0.5848 times

weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 49.19 and 49.7

Monthly Target 149.08
Monthly Target 249.3
Monthly Target 349.593333333333
Monthly Target 449.81
Monthly Target 550.1

Monthly price and volumes Fidelity Term

Date Closing Open Range Volume
Wed 16 September 2026 49.51 (-0.66%) 49.82 49.38 - 49.89 1.0362 times
Mon 31 August 2026 49.84 (-0.06%) 49.91 49.42 - 50.18 1.3383 times
Fri 31 July 2026 49.87 (-0.52%) 50.11 49.75 - 50.35 1.1115 times
Tue 30 June 2026 50.13 (-0.2%) 50.21 50.01 - 50.38 1.2175 times
Fri 29 May 2026 50.23 (-0.14%) 50.35 50.01 - 50.42 0.9006 times
Thu 30 April 2026 50.30 (0.06%) 50.20 50.17 - 50.66 0.8166 times
Tue 31 March 2026 50.27 (-1.14%) 50.83 49.98 - 50.83 0.8514 times
Fri 27 February 2026 50.85 (0.2%) 50.78 50.65 - 51.16 0.9459 times
Fri 30 January 2026 50.75 (0.18%) 50.60 50.60 - 50.94 0.9487 times
Wed 31 December 2025 50.66 (-0.18%) 50.82 50.51 - 50.96 0.8333 times
Fri 28 November 2025 50.75 (0.22%) 50.75 50.52 - 50.99 1.1709 times

monthly chart FidelityTerm

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period DMA value
5 day DMA 49.48
12 day DMA 49.66
20 day DMA 49.82
35 day DMA 49.9
50 day DMA 49.94
100 day DMA 50.08
150 day DMA 50.23
200 day DMA 50.37

EMA (exponential moving average) of Fidelity Term FLTB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.5349.57
12 day EMA49.6549.6749.71
20 day EMA49.7449.7649.79
35 day EMA49.8549.8749.89
50 day EMA49.949.9249.94

SMA (simple moving average) of Fidelity Term FLTB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.5249.58
12 day SMA49.6649.6949.74
20 day SMA49.8249.8549.88
35 day SMA49.949.9149.93
50 day SMA49.9449.9549.97
100 day SMA50.0850.0950.1
150 day SMA50.2350.2450.25
200 day SMA50.3750.3750.38
Back to top | Use Dark Theme