login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong Daily Stock price targets for FranklinSwitzerland FLSW are 42.15 and 42.33

Daily Target 1	42.12
Daily Target 2	42.18
Daily Target 3	42.3
Daily Target 4	42.36
Daily Target 5	42.48

Daily price and volume Franklin Switzerland

Date	Closing	Open	Range	Volume
Fri 15 May 2026	42.24 (-1.12%)	42.38	42.24 - 42.42	0.4292 times
Thu 14 May 2026	42.72 (0.12%)	42.70	42.65 - 43.03	0.5097 times
Wed 13 May 2026	42.67 (0.28%)	42.52	42.49 - 42.67	0.4941 times
Tue 12 May 2026	42.55 (0%)	42.31	42.29 - 42.55	1.0911 times
Mon 11 May 2026	42.55 (-0.7%)	42.66	42.52 - 42.73	0.8998 times
Fri 08 May 2026	42.85 (0.97%)	42.86	42.62 - 42.93	0.9742 times
Thu 07 May 2026	42.44 (-1.74%)	43.31	42.43 - 43.31	1.3271 times
Wed 06 May 2026	43.19 (-0.39%)	43.26	43.19 - 43.26	0.7333 times
Wed 06 May 2026	43.36 (2.55%)	43.26	43.19 - 43.36	0.833 times
Tue 05 May 2026	42.28 (1.27%)	42.03	42.03 - 42.33	2.7086 times
Mon 04 May 2026	41.75 (-1.56%)	42.08	41.70 - 42.11	0.3885 times

Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.85 and 42.64

Weekly Target 1	41.71
Weekly Target 2	41.98
Weekly Target 3	42.503333333333
Weekly Target 4	42.77
Weekly Target 5	43.29

Weekly price and volumes for Franklin Switzerland

Date	Closing	Open	Range	Volume
Fri 15 May 2026	42.24 (-1.42%)	42.66	42.24 - 43.03	0.7114 times
Fri 08 May 2026	42.85 (-1.18%)	43.26	42.43 - 43.31	0.6306 times
Wed 06 May 2026	43.36 (2.24%)	42.08	41.70 - 43.36	0.8166 times
Fri 01 May 2026	42.41 (-0.42%)	42.41	41.42 - 42.72	0.6242 times
Fri 24 April 2026	42.59 (-1.46%)	43.03	42.00 - 43.17	0.5622 times
Fri 17 April 2026	43.22 (3.32%)	41.83	41.79 - 43.49	2.3863 times
Fri 10 April 2026	41.83 (2.65%)	40.83	40.07 - 41.99	0.6514 times
Thu 02 April 2026	40.75 (3.61%)	39.65	39.52 - 41.31	0.6066 times
Fri 27 March 2026	39.33 (0.74%)	39.64	39.15 - 40.48	1.6023 times
Fri 20 March 2026	39.04 (-3.87%)	40.92	38.73 - 41.42	1.4084 times
Fri 13 March 2026	40.61 (-3.95%)	41.29	40.54 - 42.40	1.988 times

weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.14 and 42.8

Monthly Target 1	40.77
Monthly Target 2	41.51
Monthly Target 3	42.433333333333
Monthly Target 4	43.17
Monthly Target 5	44.09

Monthly price and volumes Franklin Switzerland

Date	Closing	Open	Range	Volume
Fri 15 May 2026	42.24 (-0.75%)	42.44	41.70 - 43.36	0.4554 times
Thu 30 April 2026	42.56 (4.93%)	40.99	40.07 - 43.49	0.8288 times
Tue 31 March 2026	40.56 (-10.01%)	44.05	38.73 - 44.21	2.0104 times
Fri 27 February 2026	45.07 (5.67%)	42.83	42.64 - 45.33	2.4624 times
Fri 30 January 2026	42.65 (2.65%)	42.06	41.28 - 43.34	1.2862 times
Wed 31 December 2025	41.55 (3.85%)	39.89	39.75 - 42.00	1.0524 times
Fri 28 November 2025	40.01 (4.22%)	37.94	37.94 - 40.23	0.38 times
Fri 31 October 2025	38.39 (0.1%)	38.60	38.18 - 39.97	0.4434 times
Tue 30 September 2025	38.35 (-0.16%)	37.81	37.31 - 39.92	0.5082 times
Fri 29 August 2025	38.41 (4.8%)	36.16	36.03 - 38.77	0.5729 times
Thu 31 July 2025	36.65 (-3.4%)	37.85	36.63 - 38.89	1.0475 times

monthly chart FranklinSwitzerland

Indicator Analysis of FranklinSwitzerland

Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period	DMA value
5 day DMA	42.55
12 day DMA	42.58
20 day DMA	42.43
35 day DMA	42.14
50 day DMA	41.68
100 day DMA	42.3
150 day DMA	41.4
200 day DMA	40.61

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.53	42.67	42.64
12 day EMA	42.53	42.58	42.55
20 day EMA	42.44	42.46	42.43
35 day EMA	42.19	42.19	42.16
50 day EMA	41.9	41.89	41.86

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.55	42.67	42.61
12 day SMA	42.58	42.61	42.5
20 day SMA	42.43	42.47	42.5
35 day SMA	42.14	42.05	41.96
50 day SMA	41.68	41.68	41.69
100 day SMA	42.3	42.29	42.27
150 day SMA	41.4	41.38	41.36
200 day SMA	40.61	40.58	40.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme