Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 40.14 and 40.19
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.23 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (-0.12%) | 40.21 | 40.16 - 40.21 | 0.1264 times | Wed 03 December 2025 | 40.21 (0.4%) | 40.10 | 40.10 - 40.24 | 1.1845 times | Tue 02 December 2025 | 40.05 (0.75%) | 39.95 | 39.93 - 40.05 | 0.6673 times | Mon 01 December 2025 | 39.75 (-0.65%) | 39.89 | 39.75 - 39.89 | 0.9287 times | Fri 28 November 2025 | 40.01 (0.3%) | 39.80 | 39.79 - 40.01 | 0.282 times | Wed 26 November 2025 | 39.89 (0.91%) | 39.77 | 39.77 - 39.89 | 0.7014 times | Tue 25 November 2025 | 39.53 (1.41%) | 39.24 | 39.24 - 39.57 | 1.5089 times | Mon 24 November 2025 | 38.98 (-0.36%) | 39.21 | 38.77 - 39.21 | 2.2915 times | Fri 21 November 2025 | 39.12 (1.74%) | 38.85 | 38.85 - 39.17 | 0.9837 times | Thu 20 November 2025 | 38.45 (-1.16%) | 38.90 | 38.44 - 38.90 | 1.3255 times | Wed 19 November 2025 | 38.90 (-0.56%) | 39.08 | 38.72 - 39.08 | 1.0999 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 39.96 and 40.45
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (0.37%) | 39.89 | 39.75 - 40.24 | 0.7157 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 1.1778 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 1.6268 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 1.1342 times | Fri 07 November 2025 | 38.43 (0.1%) | 37.94 | 37.94 - 38.43 | 0.6079 times | Fri 31 October 2025 | 38.39 (0%) | 38.33 | 38.18 - 38.39 | 0.1528 times | Fri 31 October 2025 | 38.39 (-2.83%) | 39.30 | 38.18 - 39.44 | 1.213 times | Fri 24 October 2025 | 39.51 (-1.15%) | 39.72 | 39.49 - 39.89 | 0.9548 times | Fri 17 October 2025 | 39.97 (2.7%) | 38.77 | 38.76 - 39.97 | 1.3854 times | Fri 10 October 2025 | 38.92 (-0.89%) | 39.31 | 38.84 - 39.47 | 1.0315 times | Fri 03 October 2025 | 39.27 (4.19%) | 37.80 | 37.76 - 39.31 | 1.2969 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 39.96 and 40.45
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.16 (0.37%) | 39.89 | 39.75 - 40.24 | 0.0668 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.4243 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.5158 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5747 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.6479 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.1847 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6823 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.7756 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.4246 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.7033 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.6421 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.93 | 39.79 |
| 12 day EMA | 39.71 | 39.63 | 39.53 |
| 20 day EMA | 39.52 | 39.45 | 39.37 |
| 35 day EMA | 39.33 | 39.28 | 39.22 |
| 50 day EMA | 39.15 | 39.11 | 39.07 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.98 | 39.85 |
| 12 day SMA | 39.51 | 39.44 | 39.4 |
| 20 day SMA | 39.43 | 39.34 | 39.23 |
| 35 day SMA | 39.29 | 39.26 | 39.23 |
| 50 day SMA | 39.13 | 39.08 | 39.05 |
| 100 day SMA | 38.6 | 38.58 | 38.55 |
| 150 day SMA | 38.35 | 38.33 | 38.31 |
| 200 day SMA | 37.72 | 37.7 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.