Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 41.55 and 41.96
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.04 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.73 (0.53%) | 41.53 | 41.37 - 41.78 | 1.3618 times | Tue 20 January 2026 | 41.51 (-0.53%) | 42.00 | 41.34 - 42.00 | 2.4376 times | Fri 16 January 2026 | 41.73 (-0.22%) | 41.88 | 41.73 - 41.88 | 0.3733 times | Thu 15 January 2026 | 41.82 (-0.5%) | 42.00 | 41.82 - 42.00 | 0.31 times | Wed 14 January 2026 | 42.03 (0.91%) | 41.91 | 41.85 - 42.04 | 0.8795 times | Tue 13 January 2026 | 41.65 (-0.83%) | 41.77 | 41.58 - 41.77 | 1.0048 times | Mon 12 January 2026 | 42.00 (0.12%) | 42.08 | 41.92 - 42.15 | 1.4333 times | Fri 09 January 2026 | 41.95 (0.72%) | 41.77 | 41.70 - 41.96 | 0.9475 times | Thu 08 January 2026 | 41.65 (-0.31%) | 41.54 | 41.54 - 41.77 | 0.6468 times | Wed 07 January 2026 | 41.78 (-0.41%) | 41.89 | 41.68 - 41.92 | 0.6055 times | Tue 06 January 2026 | 41.95 (0.19%) | 41.84 | 41.82 - 41.95 | 0.7905 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.21 and 41.87
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.73 (0%) | 42.00 | 41.34 - 42.00 | 0.9364 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.986 times | Fri 09 January 2026 | 41.95 (0.53%) | 41.33 | 41.28 - 41.96 | 1.2519 times | Fri 02 January 2026 | 41.73 (-0.38%) | 42.00 | 41.49 - 42.06 | 1.6563 times | Fri 26 December 2025 | 41.89 (1.77%) | 41.20 | 41.20 - 41.89 | 0.48 times | Fri 19 December 2025 | 41.16 (1.91%) | 40.92 | 40.52 - 41.29 | 2.1869 times | Fri 12 December 2025 | 40.39 (0.37%) | 40.31 | 39.93 - 41.08 | 0.9743 times | Fri 05 December 2025 | 40.24 (0.57%) | 39.89 | 39.75 - 40.29 | 0.3463 times | Fri 28 November 2025 | 40.01 (2.28%) | 39.21 | 38.77 - 40.01 | 0.4963 times | Fri 21 November 2025 | 39.12 (-1.58%) | 39.53 | 38.44 - 39.64 | 0.6855 times | Fri 14 November 2025 | 39.75 (3.43%) | 38.79 | 38.68 - 40.23 | 0.4779 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 41.07 and 41.94
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.73 (0.43%) | 42.06 | 41.28 - 42.15 | 0.9319 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.4546 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.5185 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.6303 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.7024 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.7918 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.4479 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.8338 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.9478 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.741 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 4.5258 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.72 | 41.82 |
| 12 day EMA | 41.71 | 41.71 | 41.75 |
| 20 day EMA | 41.57 | 41.55 | 41.55 |
| 35 day EMA | 41.1 | 41.06 | 41.03 |
| 50 day EMA | 40.56 | 40.51 | 40.47 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.75 | 41.85 |
| 12 day SMA | 41.81 | 41.81 | 41.81 |
| 20 day SMA | 41.77 | 41.74 | 41.72 |
| 35 day SMA | 41.19 | 41.14 | 41.09 |
| 50 day SMA | 40.64 | 40.56 | 40.5 |
| 100 day SMA | 39.7 | 39.66 | 39.63 |
| 150 day SMA | 39.05 | 39.03 | 39.01 |
| 200 day SMA | 38.54 | 38.5 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.