Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 40.94 and 41.26
| Daily Target 1 | 40.89 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.53 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.10 (-0.05%) | 41.42 | 41.10 - 41.42 | 0.6034 times | Mon 16 March 2026 | 41.12 (1.26%) | 40.92 | 40.92 - 41.17 | 0.4926 times | Fri 13 March 2026 | 40.61 (-1.26%) | 41.19 | 40.54 - 41.28 | 0.6935 times | Thu 12 March 2026 | 41.13 (-1.18%) | 41.25 | 40.98 - 41.31 | 0.4168 times | Wed 11 March 2026 | 41.62 (-0.19%) | 41.54 | 41.43 - 41.63 | 0.455 times | Tue 10 March 2026 | 41.70 (-0.64%) | 42.16 | 41.57 - 42.40 | 0.6679 times | Mon 09 March 2026 | 41.97 (-0.73%) | 41.29 | 41.03 - 41.97 | 0.9766 times | Fri 06 March 2026 | 42.28 (-0.07%) | 41.55 | 41.55 - 42.36 | 0.7302 times | Thu 05 March 2026 | 42.31 (-2.17%) | 42.60 | 41.98 - 42.78 | 1.1794 times | Wed 04 March 2026 | 43.25 (0.46%) | 43.35 | 42.92 - 43.35 | 3.7845 times | Tue 03 March 2026 | 43.05 (-2.23%) | 42.48 | 42.18 - 43.11 | 0.9284 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.01 and 41.51
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.10 (1.21%) | 40.92 | 40.92 - 41.42 | 0.2802 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 0.8205 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 2.0148 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 1.798 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.0417 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1002 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.7993 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 1.4647 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.0924 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.5883 times | Fri 16 January 2026 | 41.73 (-0.52%) | 42.08 | 41.58 - 42.15 | 0.408 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 38.99 and 42.66
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.10 (-8.81%) | 44.05 | 40.54 - 44.21 | 1.4996 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.5049 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.3084 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0705 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3865 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4511 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5169 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5828 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0656 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.6137 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6976 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 42.01 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.87 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.29 | 41.38 |
| 12 day EMA | 41.95 | 42.11 | 42.29 |
| 20 day EMA | 42.44 | 42.58 | 42.73 |
| 35 day EMA | 42.6 | 42.69 | 42.78 |
| 50 day EMA | 42.6 | 42.66 | 42.72 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.24 | 41.41 |
| 12 day SMA | 42.01 | 42.35 | 42.65 |
| 20 day SMA | 43.08 | 43.25 | 43.4 |
| 35 day SMA | 43.25 | 43.32 | 43.35 |
| 50 day SMA | 42.87 | 42.88 | 42.89 |
| 100 day SMA | 41.42 | 41.41 | 41.4 |
| 150 day SMA | 40.49 | 40.46 | 40.44 |
| 200 day SMA | 39.82 | 39.8 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.