Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 41.5 and 41.95
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.29 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.83 (0.48%) | 42.07 | 41.62 - 42.07 | 1.0985 times | Thu 10 September 2026 | 41.63 (-0.88%) | 41.84 | 41.56 - 41.84 | 0.7452 times | Wed 09 September 2026 | 42.00 (-1.39%) | 42.48 | 41.96 - 42.48 | 0.3303 times | Tue 08 September 2026 | 42.59 (-2.25%) | 42.90 | 42.57 - 42.90 | 0.5838 times | Fri 04 September 2026 | 43.57 (-0.64%) | 43.86 | 43.57 - 43.86 | 0.33 times | Thu 03 September 2026 | 43.85 (0.92%) | 44.00 | 43.25 - 44.00 | 0.2919 times | Wed 02 September 2026 | 43.45 (0.72%) | 43.14 | 43.14 - 43.56 | 0.198 times | Tue 01 September 2026 | 43.14 (-1.15%) | 43.48 | 43.14 - 43.54 | 0.9603 times | Mon 31 August 2026 | 43.64 (-0.43%) | 43.79 | 43.41 - 43.79 | 5.0625 times | Fri 28 August 2026 | 43.83 (-0.75%) | 44.23 | 43.72 - 44.23 | 0.3995 times | Thu 27 August 2026 | 44.16 (-0.32%) | 44.27 | 44.06 - 44.27 | 0.3995 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.03 and 42.37
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.83 (-3.99%) | 42.90 | 41.56 - 42.90 | 1.1271 times | Fri 04 September 2026 | 43.57 (-0.59%) | 43.79 | 43.14 - 44.00 | 2.7966 times | Fri 28 August 2026 | 43.83 (-1.55%) | 44.48 | 43.72 - 44.85 | 1.4254 times | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.8146 times | Fri 14 August 2026 | 43.81 (-1.93%) | 44.54 | 43.81 - 44.59 | 0.5047 times | Fri 07 August 2026 | 44.67 (1.8%) | 43.89 | 43.66 - 44.86 | 1.1954 times | Fri 31 July 2026 | 43.88 (2.26%) | 43.26 | 43.10 - 44.18 | 1.3558 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.0501 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.1879 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.5424 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 0.6897 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.48 and 42.92
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.83 (-4.15%) | 43.48 | 41.56 - 44.00 | 0.3057 times | Mon 31 August 2026 | 43.64 (-0.55%) | 43.89 | 43.41 - 44.86 | 0.9905 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.4989 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.7865 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5166 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7487 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.8161 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.2244 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.1619 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 0.9507 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3433 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.46 | 42.87 |
| 12 day EMA | 42.92 | 43.12 | 43.39 |
| 20 day EMA | 43.26 | 43.41 | 43.6 |
| 35 day EMA | 43.44 | 43.54 | 43.65 |
| 50 day EMA | 43.47 | 43.54 | 43.62 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.73 | 43.09 |
| 12 day SMA | 43.17 | 43.42 | 43.65 |
| 20 day SMA | 43.57 | 43.68 | 43.81 |
| 35 day SMA | 43.75 | 43.78 | 43.81 |
| 50 day SMA | 43.63 | 43.67 | 43.7 |
| 100 day SMA | 43.29 | 43.29 | 43.3 |
| 150 day SMA | 42.95 | 42.97 | 42.98 |
| 200 day SMA | 42.61 | 42.6 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.