Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.24 and 34.24
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.24 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (1.36%) | 34.24 | 34.24 - 34.24 | 0.071 times | Thu 05 February 2026 | 33.78 (-1.05%) | 33.92 | 33.78 - 33.92 | 0.2486 times | Wed 04 February 2026 | 34.14 (0.12%) | 34.19 | 34.14 - 34.21 | 0.2592 times | Tue 03 February 2026 | 34.10 (-0.5%) | 34.13 | 33.98 - 34.14 | 0.6537 times | Mon 02 February 2026 | 34.27 (-0.44%) | 34.30 | 34.20 - 34.34 | 2.1788 times | Fri 30 January 2026 | 34.42 (0.09%) | 34.42 | 34.42 - 34.42 | 0.1065 times | Thu 29 January 2026 | 34.39 (-0.69%) | 34.53 | 34.25 - 34.53 | 0.4534 times | Wed 28 January 2026 | 34.63 (0.32%) | 34.55 | 34.45 - 34.64 | 4.1449 times | Tue 27 January 2026 | 34.52 (0.58%) | 34.43 | 34.41 - 34.53 | 1.2783 times | Mon 26 January 2026 | 34.32 (2.2%) | 34.09 | 34.08 - 34.32 | 0.6054 times | Fri 23 January 2026 | 33.58 (-0.18%) | 33.55 | 33.54 - 33.65 | 0.9911 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.73 and 34.29
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.1397 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.2697 times | Fri 23 January 2026 | 33.58 (2.69%) | 32.95 | 32.72 - 33.65 | 0.1316 times | Fri 16 January 2026 | 32.70 (3.65%) | 32.26 | 32.24 - 32.99 | 8.1837 times | Fri 09 January 2026 | 31.55 (-0.03%) | 31.01 | 30.88 - 31.95 | 0.3419 times | Fri 02 January 2026 | 31.56 (0.16%) | 31.42 | 31.08 - 31.58 | 0.2121 times | Fri 26 December 2025 | 31.51 (0.51%) | 31.55 | 31.45 - 31.72 | 0.1247 times | Fri 19 December 2025 | 31.35 (-2.79%) | 31.97 | 31.30 - 31.97 | 0.2158 times | Fri 12 December 2025 | 32.25 (0.81%) | 32.06 | 31.98 - 32.45 | 0.2712 times | Fri 05 December 2025 | 31.99 (-0.59%) | 31.91 | 31.68 - 32.01 | 0.1096 times | Fri 28 November 2025 | 32.18 (-2.34%) | 32.89 | 32.10 - 32.89 | 0.1347 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.73 and 34.29
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.0897 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.7832 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5511 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3419 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5159 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5725 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.6061 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4713 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.6014 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 0.4669 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.1808 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.05 | 34.19 |
| 12 day EMA | 33.93 | 33.87 | 33.89 |
| 20 day EMA | 33.59 | 33.52 | 33.49 |
| 35 day EMA | 33.17 | 33.11 | 33.07 |
| 50 day EMA | 32.67 | 32.61 | 32.56 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.14 | 34.26 |
| 12 day SMA | 34.17 | 34.07 | 33.98 |
| 20 day SMA | 33.56 | 33.42 | 33.3 |
| 35 day SMA | 32.65 | 32.57 | 32.51 |
| 50 day SMA | 32.47 | 32.44 | 32.42 |
| 100 day SMA | 33.26 | 33.23 | 33.21 |
| 150 day SMA | 32.94 | 32.93 | 32.92 |
| 200 day SMA | 33.13 | 33.14 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.