FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 30.16 and 30.16

Daily Target 130.16
Daily Target 230.16
Daily Target 330.16
Daily Target 430.16
Daily Target 530.16

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Wed 28 October 2026 30.16 (0.3%) 30.16 30.16 - 30.16 0.0639 times
Tue 27 October 2026 30.07 (1.76%) 30.13 30.00 - 30.15 3.6041 times
Mon 26 October 2026 29.55 (1.13%) 29.55 29.55 - 29.55 0.5043 times
Fri 23 October 2026 29.22 (-0.03%) 29.23 29.21 - 29.23 1.1626 times
Thu 22 October 2026 29.23 (-2.47%) 29.24 29.23 - 29.24 0.5988 times
Wed 21 October 2026 29.97 (-0.37%) 29.97 29.97 - 29.97 1.2324 times
Tue 20 October 2026 30.08 (-1.51%) 30.00 30.00 - 30.08 0.654 times
Mon 19 October 2026 30.54 (0.33%) 30.57 30.54 - 30.57 0.7266 times
Fri 16 October 2026 30.44 (-0.1%) 30.38 30.36 - 30.44 0.7266 times
Thu 15 October 2026 30.47 (0.1%) 30.44 30.39 - 30.47 0.7266 times
Wed 14 October 2026 30.44 (-1.87%) 30.44 30.31 - 30.46 2.3252 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 29.86 and 30.47

Weekly Target 129.35
Weekly Target 229.75
Weekly Target 329.956666666667
Weekly Target 430.36
Weekly Target 530.57

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Wed 28 October 2026 30.16 (3.22%) 29.55 29.55 - 30.16 1.3534 times
Fri 23 October 2026 29.22 (-4.01%) 30.57 29.21 - 30.57 1.4189 times
Fri 16 October 2026 30.44 (-2.53%) 30.95 30.31 - 31.02 1.6499 times
Fri 09 October 2026 31.23 (-0.51%) 31.67 31.23 - 32.00 0.3771 times
Fri 02 October 2026 31.39 (-1.84%) 31.87 31.27 - 31.92 0.5803 times
Fri 25 September 2026 31.98 (-1.05%) 32.02 31.91 - 32.30 1.1762 times
Fri 18 September 2026 32.32 (-2.21%) 32.71 32.20 - 32.71 0.9456 times
Fri 11 September 2026 33.05 (-0.75%) 33.17 33.01 - 33.17 0.7543 times
Fri 04 September 2026 33.30 (-1.68%) 33.43 33.13 - 33.43 0.7543 times
Fri 28 August 2026 33.87 (2.76%) 33.64 33.64 - 34.06 0.99 times
Fri 21 August 2026 32.96 (1.23%) 32.74 32.72 - 33.03 1.9893 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 28.29 and 31.08

Monthly Target 127.67
Monthly Target 228.91
Monthly Target 330.456666666667
Monthly Target 431.7
Monthly Target 533.25

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Wed 28 October 2026 30.16 (-4.13%) 31.33 29.21 - 32.00 0.1235 times
Wed 30 September 2026 31.46 (-5.89%) 33.31 31.46 - 33.31 0.0897 times
Mon 31 August 2026 33.43 (6.36%) 32.37 32.33 - 34.06 0.1232 times
Fri 31 July 2026 31.43 (-1.66%) 32.00 31.43 - 32.17 0.0721 times
Tue 30 June 2026 31.96 (-4.02%) 33.21 31.93 - 33.84 0.1715 times
Fri 29 May 2026 33.30 (-1.57%) 33.99 33.00 - 33.99 0.1923 times
Thu 30 April 2026 33.83 (-1.17%) 34.16 33.23 - 35.54 0.2005 times
Tue 31 March 2026 34.23 (6.8%) 31.40 31.14 - 34.23 1.371 times
Fri 27 February 2026 32.05 (-6.89%) 34.30 31.93 - 34.34 0.7113 times
Fri 30 January 2026 34.42 (9.69%) 31.56 30.88 - 34.64 6.9449 times
Wed 31 December 2025 31.38 (-2.49%) 31.91 31.08 - 32.45 0.6618 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.1
20 day DMA 30.61
35 day DMA 31.3
50 day DMA 31.92
100 day DMA 32.18
150 day DMA 32.67
200 day DMA 32.79

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.7929.65
12 day EMA30.1530.1530.17
20 day EMA30.5330.5730.62
35 day EMA31.1431.231.27
50 day EMA31.7531.8231.89

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.6129.61
12 day SMA30.130.1630.26
20 day SMA30.6130.6830.75
35 day SMA31.331.3831.47
50 day SMA31.9231.9832.03
100 day SMA32.1832.2132.23
150 day SMA32.6732.6932.71
200 day SMA32.7932.8132.82
Back to top | Use Dark Theme