Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 36.91 and 36.96
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.913333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 36.96 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.93 (0.35%) | 36.88 | 36.88 - 36.93 | 0.3238 times | Thu 16 May 2024 | 36.80 (0.55%) | 36.82 | 36.80 - 36.82 | 0.33 times | Wed 15 May 2024 | 36.60 (0.36%) | 36.51 | 36.51 - 36.60 | 0.6559 times | Tue 14 May 2024 | 36.47 (-1.06%) | 36.45 | 36.36 - 36.47 | 1.3449 times | Mon 13 May 2024 | 36.86 (-0.08%) | 36.88 | 36.86 - 36.90 | 1.138 times | Fri 10 May 2024 | 36.89 (-0.14%) | 37.02 | 36.89 - 37.02 | 0.4138 times | Thu 09 May 2024 | 36.94 (-1.39%) | 36.83 | 36.83 - 36.94 | 2.4829 times | Wed 08 May 2024 | 37.46 (0.7%) | 37.45 | 37.34 - 37.51 | 2.0691 times | Tue 07 May 2024 | 37.20 (-0.27%) | 37.12 | 37.12 - 37.21 | 0.5173 times | Mon 06 May 2024 | 37.30 (-0.61%) | 37.17 | 37.17 - 37.30 | 0.7242 times | Fri 03 May 2024 | 37.53 (0.54%) | 37.46 | 37.46 - 37.58 | 1.8622 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 36.65 and 37.22
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.93 (0.11%) | 36.88 | 36.36 - 36.93 | 0.6515 times | Fri 10 May 2024 | 36.89 (-1.71%) | 37.17 | 36.83 - 37.51 | 1.0664 times | Fri 03 May 2024 | 37.53 (1.49%) | 37.33 | 37.03 - 37.58 | 0.942 times | Fri 26 April 2024 | 36.98 (-1.07%) | 37.58 | 36.62 - 37.61 | 0.782 times | Fri 19 April 2024 | 37.38 (-1.01%) | 38.31 | 37.19 - 38.31 | 2.737 times | Fri 12 April 2024 | 37.76 (-2.05%) | 38.57 | 37.76 - 38.81 | 1.1375 times | Fri 05 April 2024 | 38.55 (1.72%) | 37.41 | 37.22 - 38.68 | 0.4088 times | Thu 28 March 2024 | 37.90 (-1.43%) | 38.08 | 37.67 - 38.14 | 0.8353 times | Fri 22 March 2024 | 38.45 (1.42%) | 38.26 | 37.99 - 38.46 | 1.0308 times | Fri 15 March 2024 | 37.91 (0.18%) | 37.73 | 37.73 - 38.06 | 0.4088 times | Fri 08 March 2024 | 37.84 (-1.2%) | 37.51 | 37.30 - 37.94 | 0.3555 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 36.04 and 37.26
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.93 (-0.38%) | 37.07 | 36.36 - 37.58 | 0.424 times | Tue 30 April 2024 | 37.07 (-2.19%) | 37.41 | 36.62 - 38.81 | 0.8325 times | Thu 28 March 2024 | 37.90 (-0.26%) | 38.30 | 37.30 - 38.46 | 0.4307 times | Thu 29 February 2024 | 38.00 (5.85%) | 36.34 | 36.18 - 38.48 | 0.451 times | Wed 31 January 2024 | 35.90 (-1.21%) | 37.03 | 35.90 - 37.59 | 0.4827 times | Fri 29 December 2023 | 36.34 (5.64%) | 34.64 | 34.34 - 36.40 | 0.5984 times | Thu 30 November 2023 | 34.40 (3.71%) | 33.88 | 33.78 - 34.93 | 1.1551 times | Tue 31 October 2023 | 33.17 (-2.3%) | 33.92 | 31.81 - 34.00 | 5.2556 times | Fri 29 September 2023 | 33.95 (-4.77%) | 35.72 | 33.78 - 35.72 | 0.1966 times | Thu 31 August 2023 | 35.65 (-2.41%) | 36.16 | 34.92 - 36.16 | 0.1734 times | Mon 31 July 2023 | 36.53 (1.73%) | 35.93 | 35.91 - 37.44 | 0.8412 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.77 | 36.76 |
| 12 day EMA | 36.95 | 36.95 | 36.98 |
| 20 day EMA | 37.1 | 37.12 | 37.15 |
| 35 day EMA | 37.32 | 37.34 | 37.37 |
| 50 day EMA | 37.57 | 37.6 | 37.63 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.72 | 36.75 |
| 12 day SMA | 37.03 | 37.03 | 37.06 |
| 20 day SMA | 37.09 | 37.11 | 37.14 |
| 35 day SMA | 37.49 | 37.52 | 37.55 |
| 50 day SMA | 37.65 | 37.67 | 37.69 |
| 100 day SMA | 37.42 | 37.42 | 37.41 |
| 150 day SMA | 36.38 | 36.36 | 36.33 |
| 200 day SMA | 35.93 | 35.92 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.