login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.14 and 33.17

Daily Target 1	33.11
Daily Target 2	33.13
Daily Target 3	33.14
Daily Target 4	33.16
Daily Target 5	33.17

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.15 (0.85%)	33.12	33.12 - 33.15	0.3344 times
Mon 01 June 2026	32.87 (-1.29%)	33.21	32.87 - 33.21	1.0844 times
Fri 29 May 2026	33.30 (-0.18%)	33.30	33.30 - 33.30	0.1003 times
Thu 28 May 2026	33.36 (-0.33%)	33.51	33.36 - 33.51	0.4666 times
Wed 27 May 2026	33.47 (0.3%)	33.38	33.35 - 33.47	0.8411 times
Tue 26 May 2026	33.37 (0.18%)	33.43	33.37 - 33.43	0.2216 times
Fri 22 May 2026	33.31 (-0.21%)	33.33	33.31 - 33.33	2.1739 times
Thu 21 May 2026	33.38 (0.88%)	33.38	33.38 - 33.38	0.3261 times
Wed 20 May 2026	33.09 (-0.9%)	33.13	33.09 - 33.13	0.209 times
Tue 19 May 2026	33.39 (0.91%)	33.14	33.14 - 33.40	4.2425 times
Mon 18 May 2026	33.09 (-0.39%)	33.09	33.09 - 33.09	0.6605 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.84 and 33.18

Weekly Target 1	32.74
Weekly Target 2	32.94
Weekly Target 3	33.076666666667
Weekly Target 4	33.28
Weekly Target 5	33.42

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.15 (-0.45%)	33.21	32.87 - 33.21	0.493 times
Fri 29 May 2026	33.30 (-0.03%)	33.43	33.30 - 33.51	0.5663 times
Fri 22 May 2026	33.31 (0.27%)	33.09	33.09 - 33.40	2.6451 times
Fri 15 May 2026	33.22 (-0.51%)	33.84	33.10 - 33.84	0.5143 times
Fri 08 May 2026	33.39 (0.91%)	33.00	33.00 - 33.42	0.7554 times
Wed 06 May 2026	33.09 (-2.39%)	33.43	33.00 - 33.43	0.3271 times
Fri 01 May 2026	33.90 (0.59%)	33.73	33.73 - 33.99	0.6342 times
Fri 24 April 2026	33.70 (-3.71%)	34.34	33.54 - 34.34	1.4425 times
Fri 17 April 2026	35.00 (2.4%)	34.52	34.52 - 35.54	1.8225 times
Fri 10 April 2026	34.18 (0.18%)	33.83	33.23 - 34.18	0.7996 times
Thu 02 April 2026	34.12 (2.83%)	33.52	33.41 - 34.23	2.0817 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.84 and 33.18

Monthly Target 1	32.74
Monthly Target 2	32.94
Monthly Target 3	33.076666666667
Monthly Target 4	33.28
Monthly Target 5	33.42

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.15 (-0.45%)	33.21	32.87 - 33.21	0.0161 times
Fri 29 May 2026	33.30 (-1.57%)	33.99	33.00 - 33.99	0.1627 times
Thu 30 April 2026	33.83 (-1.17%)	34.16	33.23 - 35.54	0.1696 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.1601 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.6018 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	5.8764 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.5599 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3474 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.5242 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.5817 times
Fri 29 August 2025	31.86 (-0.5%)	31.89	31.84 - 32.79	0.6159 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	33.23
12 day DMA	33.25
20 day DMA	33.27
35 day DMA	33.59
50 day DMA	33.67
100 day DMA	33.39
150 day DMA	33.12
200 day DMA	33.17

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.17	33.18	33.34
12 day EMA	33.26	33.28	33.35
20 day EMA	33.33	33.35	33.4
35 day EMA	33.4	33.41	33.44
50 day EMA	33.52	33.54	33.57

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.27	33.36
12 day SMA	33.25	33.26	33.3
20 day SMA	33.27	33.27	33.3
35 day SMA	33.59	33.64	33.69
50 day SMA	33.67	33.66	33.63
100 day SMA	33.39	33.38	33.36
150 day SMA	33.12	33.13	33.15
200 day SMA	33.17	33.17	33.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme