Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.63 and 46.69
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.73 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.66 (0%) | 46.67 | 46.65 - 46.71 | 0.7854 times | Thu 27 August 2026 | 46.66 (-0.68%) | 46.66 | 46.64 - 46.68 | 0.8069 times | Wed 26 August 2026 | 46.98 (0.02%) | 46.98 | 46.96 - 46.99 | 0.8031 times | Tue 25 August 2026 | 46.97 (0.04%) | 46.97 | 46.91 - 46.98 | 3.5477 times | Mon 24 August 2026 | 46.95 (0.11%) | 46.91 | 46.90 - 46.95 | 0.7355 times | Fri 21 August 2026 | 46.90 (0.21%) | 46.90 | 46.88 - 46.94 | 0.9947 times | Thu 20 August 2026 | 46.80 (-0.19%) | 46.88 | 46.80 - 46.90 | 0.867 times | Wed 19 August 2026 | 46.89 (0.09%) | 46.87 | 46.86 - 46.90 | 0.4813 times | Tue 18 August 2026 | 46.85 (0%) | 46.85 | 46.83 - 46.88 | 0.4913 times | Mon 17 August 2026 | 46.85 (0%) | 46.86 | 46.83 - 46.87 | 0.4869 times | Fri 14 August 2026 | 46.85 (0.06%) | 46.85 | 46.83 - 46.91 | 0.7038 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.48 and 46.83
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.66 (-0.51%) | 46.91 | 46.64 - 46.99 | 2.1436 times | Fri 21 August 2026 | 46.90 (0.11%) | 46.86 | 46.80 - 46.94 | 1.066 times | Fri 14 August 2026 | 46.85 (0.21%) | 46.75 | 46.73 - 46.91 | 0.9475 times | Fri 07 August 2026 | 46.75 (0.24%) | 46.63 | 46.62 - 46.81 | 1.2851 times | Fri 31 July 2026 | 46.64 (0.11%) | 46.61 | 46.53 - 46.65 | 1.0644 times | Fri 24 July 2026 | 46.59 (0%) | 46.55 | 46.55 - 46.60 | 0.1541 times | Fri 24 July 2026 | 46.59 (-0.51%) | 46.84 | 46.53 - 46.86 | 0.8982 times | Fri 17 July 2026 | 46.83 (0.24%) | 46.71 | 46.71 - 46.86 | 0.6996 times | Fri 10 July 2026 | 46.72 (0.09%) | 46.71 | 46.67 - 46.78 | 1.0666 times | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.6748 times | Fri 26 June 2026 | 46.57 (-0.75%) | 46.90 | 46.56 - 46.93 | 0.9305 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.64 and 47.01
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.66 (0.04%) | 46.63 | 46.62 - 46.99 | 1.2126 times | Fri 31 July 2026 | 46.64 (0.02%) | 46.62 | 46.53 - 46.86 | 0.9325 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 0.9772 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.9286 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.1665 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.06 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.1525 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.8533 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8226 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.8942 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 0.9192 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.75 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.84 | 46.93 |
| 12 day EMA | 46.82 | 46.85 | 46.88 |
| 20 day EMA | 46.8 | 46.82 | 46.84 |
| 35 day EMA | 46.8 | 46.81 | 46.82 |
| 50 day EMA | 46.78 | 46.78 | 46.78 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.89 | 46.92 |
| 12 day SMA | 46.85 | 46.86 | 46.87 |
| 20 day SMA | 46.8 | 46.8 | 46.8 |
| 35 day SMA | 46.76 | 46.76 | 46.76 |
| 50 day SMA | 46.75 | 46.75 | 46.76 |
| 100 day SMA | 46.75 | 46.74 | 46.74 |
| 150 day SMA | 46.71 | 46.71 | 46.72 |
| 200 day SMA | 46.85 | 46.86 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.