Login or Join
HomepageSpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.77 and 30.79
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 30.8 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0%) | 30.79 | 30.77 - 30.79 | 0.9042 times | Thu 11 December 2025 | 30.78 (0.03%) | 30.77 | 30.76 - 30.78 | 0.9024 times | Wed 10 December 2025 | 30.77 (0%) | 30.78 | 30.76 - 30.78 | 0.7305 times | Tue 09 December 2025 | 30.77 (0.07%) | 30.77 | 30.75 - 30.77 | 0.7251 times | Mon 08 December 2025 | 30.75 (-0.03%) | 30.76 | 30.75 - 30.76 | 1.2255 times | Fri 05 December 2025 | 30.76 (0.03%) | 30.75 | 30.75 - 30.76 | 1.2377 times | Thu 04 December 2025 | 30.75 (0%) | 30.75 | 30.74 - 30.75 | 0.4798 times | Wed 03 December 2025 | 30.75 (0.03%) | 30.74 | 30.73 - 30.75 | 1.4241 times | Tue 02 December 2025 | 30.74 (0.03%) | 30.74 | 30.72 - 30.74 | 0.9822 times | Mon 01 December 2025 | 30.73 (-0.36%) | 30.73 | 30.72 - 30.74 | 1.3884 times | Fri 28 November 2025 | 30.84 (0%) | 30.84 | 30.82 - 30.85 | 0.7812 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.77 and 30.81
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0.07%) | 30.76 | 30.75 - 30.79 | 0.8989 times | Fri 05 December 2025 | 30.76 (-0.26%) | 30.73 | 30.72 - 30.76 | 1.1041 times | Fri 28 November 2025 | 30.84 (0.13%) | 30.82 | 30.80 - 30.85 | 1.2353 times | Fri 21 November 2025 | 30.80 (-0.03%) | 30.80 | 30.78 - 30.81 | 1.5473 times | Fri 14 November 2025 | 30.81 (0.2%) | 30.77 | 30.75 - 30.81 | 1.119 times | Fri 07 November 2025 | 30.75 (-0.36%) | 30.74 | 30.71 - 30.76 | 1.0315 times | Fri 31 October 2025 | 30.86 (0%) | 30.86 | 30.85 - 30.86 | 0.1711 times | Fri 31 October 2025 | 30.86 (0.03%) | 30.85 | 30.83 - 30.86 | 0.8073 times | Fri 24 October 2025 | 30.85 (0.19%) | 30.80 | 30.79 - 30.85 | 0.9011 times | Fri 17 October 2025 | 30.79 (0.2%) | 30.75 | 30.65 - 30.79 | 1.1844 times | Fri 10 October 2025 | 30.73 (-0.07%) | 30.75 | 30.72 - 30.80 | 1.4761 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.82
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (-0.19%) | 30.73 | 30.72 - 30.79 | 0.4189 times | Fri 28 November 2025 | 30.84 (-0.06%) | 30.74 | 30.71 - 30.85 | 1.0318 times | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0593 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 1.0076 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.9222 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 0.9995 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7758 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.8693 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.1093 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.8065 times | Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.7287 times |
Indicator Analysis of SpdrInv
Please login to view indicator analysis. or View indicator analysis of SpdrInv FLRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.77 | 30.76 |
| 12 day EMA | 30.78 | 30.78 | 30.78 |
| 20 day EMA | 30.78 | 30.78 | 30.78 |
| 35 day EMA | 30.79 | 30.79 | 30.79 |
| 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.77 | 30.76 |
| 12 day SMA | 30.77 | 30.78 | 30.78 |
| 20 day SMA | 30.79 | 30.79 | 30.79 |
| 35 day SMA | 30.79 | 30.79 | 30.8 |
| 50 day SMA | 30.79 | 30.79 | 30.79 |
| 100 day SMA | 30.79 | 30.79 | 30.8 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 30.76 | 30.76 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.