SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.75 and 30.78

Daily Target 130.73
Daily Target 230.74
Daily Target 330.756666666667
Daily Target 430.77
Daily Target 530.79

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Mon 20 April 2026 30.76 (0.1%) 30.74 30.74 - 30.77 0.7505 times
Fri 17 April 2026 30.73 (0%) 30.75 30.73 - 30.75 1.8637 times
Thu 16 April 2026 30.73 (-0.03%) 30.74 30.73 - 30.75 1.2544 times
Wed 15 April 2026 30.74 (-0.07%) 30.74 30.73 - 30.76 1.3588 times
Tue 14 April 2026 30.76 (0.07%) 30.74 30.74 - 30.76 0.6139 times
Mon 13 April 2026 30.74 (0%) 30.73 30.73 - 30.75 0.7395 times
Fri 10 April 2026 30.74 (0%) 30.75 30.73 - 30.75 0.5726 times
Thu 09 April 2026 30.74 (0.07%) 30.72 30.72 - 30.74 1.2543 times
Wed 08 April 2026 30.72 (0.1%) 30.72 30.71 - 30.73 0.9038 times
Tue 07 April 2026 30.69 (0%) 30.68 30.68 - 30.70 0.6885 times
Mon 06 April 2026 30.69 (0.07%) 30.66 30.66 - 30.69 1.0377 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.75 and 30.78

Weekly Target 130.73
Weekly Target 230.74
Weekly Target 330.756666666667
Weekly Target 430.77
Weekly Target 530.79

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Mon 20 April 2026 30.76 (0.1%) 30.74 30.74 - 30.77 0.1398 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.0861 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.8302 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.6891 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.1914 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.6476 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.534 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.219 times
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.8691 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.7936 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.2118 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.7 and 30.84

Monthly Target 130.58
Monthly Target 230.67
Monthly Target 330.72
Monthly Target 430.81
Monthly Target 530.86

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Mon 20 April 2026 30.76 (-0.06%) 30.72 30.63 - 30.77 0.6589 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3637 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.9827 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0837 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.87 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0446 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0348 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0187 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9324 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0105 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.7843 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.73
20 day DMA 30.73
35 day DMA 30.74
50 day DMA 30.76
100 day DMA 30.76
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.7430.74
12 day EMA30.7330.7330.73
20 day EMA30.7430.7430.74
35 day EMA30.7530.7530.75
50 day EMA30.7630.7630.76

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7430.74
12 day SMA30.7330.7230.72
20 day SMA30.7330.7330.73
35 day SMA30.7430.7430.74
50 day SMA30.7630.7630.76
100 day SMA30.7630.7630.77
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme