Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 40.11 and 40.45
| Daily Target 1 | 40 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.68 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.44 (-0.07%) | 40.45 | 40.12 - 40.46 | 2.0712 times | Mon 11 May 2026 | 40.47 (0.02%) | 40.32 | 40.32 - 40.58 | 0.9262 times | Fri 08 May 2026 | 40.46 (0.6%) | 40.42 | 40.42 - 40.55 | 0.8747 times | Thu 07 May 2026 | 40.22 (-0.62%) | 40.40 | 40.21 - 40.50 | 0.9405 times | Wed 06 May 2026 | 40.47 (0.05%) | 40.00 | 40.00 - 40.47 | 0.9536 times | Wed 06 May 2026 | 40.45 (1.15%) | 40.00 | 40.00 - 40.45 | 0.8375 times | Tue 05 May 2026 | 39.99 (0.83%) | 39.89 | 39.86 - 40.08 | 1.0684 times | Mon 04 May 2026 | 39.66 (-0.43%) | 39.88 | 39.54 - 39.90 | 0.4865 times | Fri 01 May 2026 | 39.83 (0.05%) | 39.99 | 39.82 - 40.00 | 0.9141 times | Thu 30 April 2026 | 39.81 (0.76%) | 39.82 | 39.50 - 39.85 | 0.9273 times | Wed 29 April 2026 | 39.51 (0.13%) | 39.57 | 39.41 - 39.65 | 1.1072 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.28 and 40.74
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.44 (-0.05%) | 40.32 | 40.12 - 40.58 | 0.6419 times | Fri 08 May 2026 | 40.46 (0.02%) | 40.00 | 40.00 - 40.55 | 0.593 times | Wed 06 May 2026 | 40.45 (1.56%) | 39.88 | 39.54 - 40.45 | 0.5124 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 1.0603 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.878 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 1.1364 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 1.0235 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.6405 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.3941 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 1.12 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.1905 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 39.99 and 41.03
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.44 (1.58%) | 39.99 | 39.54 - 40.58 | 0.3393 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9022 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.9805 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9188 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1243 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.0978 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8427 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2023 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.2867 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.3056 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 2.3092 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.81 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.34 | 40.27 |
| 12 day EMA | 40.08 | 40.02 | 39.94 |
| 20 day EMA | 39.73 | 39.66 | 39.58 |
| 35 day EMA | 39.21 | 39.14 | 39.06 |
| 50 day EMA | 38.61 | 38.54 | 38.46 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.41 | 40.32 |
| 12 day SMA | 40.06 | 40 | 39.93 |
| 20 day SMA | 39.81 | 39.74 | 39.66 |
| 35 day SMA | 38.8 | 38.69 | 38.59 |
| 50 day SMA | 38.42 | 38.38 | 38.34 |
| 100 day SMA | 38.39 | 38.37 | 38.34 |
| 150 day SMA | 38.25 | 38.24 | 38.22 |
| 200 day SMA | 38.05 | 38.03 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.