Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.02 and 41.18
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.29 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.17 (0.27%) | 41.19 | 41.03 - 41.19 | 2.2736 times | Thu 09 July 2026 | 41.06 (0.56%) | 40.90 | 40.90 - 41.13 | 0.9509 times | Wed 08 July 2026 | 40.83 (-0.29%) | 40.76 | 40.57 - 40.87 | 0.4726 times | Tue 07 July 2026 | 40.95 (0.02%) | 40.99 | 40.88 - 41.05 | 0.7469 times | Mon 06 July 2026 | 40.94 (0.47%) | 40.96 | 40.91 - 41.07 | 0.6857 times | Thu 02 July 2026 | 40.75 (-0.29%) | 41.05 | 40.57 - 41.13 | 0.6357 times | Wed 01 July 2026 | 40.87 (-0.41%) | 40.90 | 40.86 - 41.03 | 0.9707 times | Tue 30 June 2026 | 41.04 (0.76%) | 40.73 | 40.73 - 41.07 | 1.1205 times | Mon 29 June 2026 | 40.73 (1.09%) | 40.50 | 40.38 - 40.76 | 0.9937 times | Fri 26 June 2026 | 40.29 (0.07%) | 39.98 | 39.98 - 40.50 | 1.1496 times | Thu 25 June 2026 | 40.26 (0.02%) | 40.26 | 40.22 - 40.52 | 0.2712 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.87 and 41.49
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.17 (1.03%) | 40.96 | 40.57 - 41.19 | 1.3061 times | Thu 02 July 2026 | 40.75 (1.14%) | 40.50 | 40.38 - 41.13 | 0.9473 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.76 | 39.98 - 40.81 | 1.3296 times | Thu 18 June 2026 | 40.61 (-0.05%) | 41.04 | 40.48 - 41.26 | 0.4755 times | Fri 12 June 2026 | 40.63 (0.32%) | 40.80 | 39.72 - 40.80 | 1.0967 times | Fri 05 June 2026 | 40.50 (-1.7%) | 41.13 | 40.45 - 41.50 | 0.9444 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 0.9996 times | Fri 22 May 2026 | 40.85 (0.69%) | 40.63 | 40.22 - 40.98 | 1.5224 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 0.958 times | Fri 08 May 2026 | 40.46 (-0.02%) | 40.00 | 40.00 - 40.55 | 0.4204 times | Wed 06 May 2026 | 40.47 (1.61%) | 39.88 | 39.54 - 40.47 | 0.3975 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.87 and 41.49
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.17 (0.32%) | 40.90 | 40.57 - 41.19 | 0.4235 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.0826 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.097 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9441 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0261 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9615 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1765 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.1488 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8818 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2581 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.3464 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.92 | 40.85 |
| 12 day EMA | 40.86 | 40.8 | 40.75 |
| 20 day EMA | 40.78 | 40.74 | 40.71 |
| 35 day EMA | 40.66 | 40.63 | 40.6 |
| 50 day EMA | 40.58 | 40.56 | 40.54 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.91 | 40.87 |
| 12 day SMA | 40.76 | 40.69 | 40.65 |
| 20 day SMA | 40.72 | 40.65 | 40.61 |
| 35 day SMA | 40.77 | 40.75 | 40.73 |
| 50 day SMA | 40.64 | 40.6 | 40.57 |
| 100 day SMA | 39.34 | 39.31 | 39.28 |
| 150 day SMA | 39.01 | 38.99 | 38.97 |
| 200 day SMA | 38.76 | 38.74 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.