Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 45.12 and 45.25
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.27 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.18 (0.27%) | 45.15 | 45.05 - 45.18 | 0.4772 times | Wed 15 April 2026 | 45.06 (-0.04%) | 45.02 | 44.98 - 45.06 | 0.644 times | Tue 14 April 2026 | 45.08 (0.49%) | 45.00 | 44.94 - 45.11 | 0.6759 times | Mon 13 April 2026 | 44.86 (0.83%) | 44.35 | 44.35 - 44.86 | 0.6562 times | Fri 10 April 2026 | 44.49 (-0.67%) | 44.67 | 44.46 - 44.67 | 0.4425 times | Thu 09 April 2026 | 44.79 (0.54%) | 44.35 | 44.35 - 44.91 | 0.7814 times | Wed 08 April 2026 | 44.55 (2.65%) | 44.59 | 44.52 - 44.75 | 0.8906 times | Tue 07 April 2026 | 43.40 (0.23%) | 43.31 | 43.22 - 43.41 | 1.0312 times | Mon 06 April 2026 | 43.30 (0.28%) | 43.18 | 43.18 - 43.30 | 2.8129 times | Thu 02 April 2026 | 43.18 (0.09%) | 42.48 | 42.48 - 43.19 | 1.5881 times | Wed 01 April 2026 | 43.14 (1.08%) | 42.86 | 42.86 - 43.33 | 8.2666 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 44.77 and 45.6
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.18 (1.55%) | 44.35 | 44.35 - 45.18 | 0.0799 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.1941 times | Thu 02 April 2026 | 43.18 (2.57%) | 42.50 | 41.91 - 43.33 | 0.3896 times | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 0.4231 times | Fri 20 March 2026 | 41.80 (-2.31%) | 43.23 | 41.74 - 43.24 | 0.2397 times | Fri 13 March 2026 | 42.79 (-2.62%) | 43.40 | 42.62 - 44.37 | 0.2341 times | Fri 06 March 2026 | 43.94 (-3.13%) | 44.82 | 43.64 - 45.57 | 3.858 times | Fri 27 February 2026 | 45.36 (-0.44%) | 45.36 | 44.48 - 45.94 | 0.3181 times | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.5895 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 3.6741 times | Fri 13 February 2026 | 45.30 (-1.03%) | 45.73 | 44.72 - 45.94 | 3.8952 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 43.83 and 46.53
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.18 (5.86%) | 42.86 | 42.48 - 45.18 | 0.1776 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.4402 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.5768 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.476 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4231 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2111 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4355 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.0492 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.1773 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.0331 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.2639 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.77 | 44.62 |
| 12 day EMA | 44.33 | 44.18 | 44.02 |
| 20 day EMA | 44.05 | 43.93 | 43.81 |
| 35 day EMA | 44.11 | 44.05 | 43.99 |
| 50 day EMA | 44.36 | 44.33 | 44.3 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.86 | 44.75 |
| 12 day SMA | 44.14 | 43.87 | 43.62 |
| 20 day SMA | 43.49 | 43.39 | 43.29 |
| 35 day SMA | 43.82 | 43.82 | 43.81 |
| 50 day SMA | 44.26 | 44.25 | 44.25 |
| 100 day SMA | 44.12 | 44.08 | 44.05 |
| 150 day SMA | 43.84 | 43.83 | 43.83 |
| 200 day SMA | 43.46 | 43.44 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.