Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 45.74 and 45.83
| Daily Target 1 | 45.66 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 45.84 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.78 (0.31%) | 45.78 | 45.69 - 45.78 | 0.4599 times | Mon 01 June 2026 | 45.64 (-0.67%) | 45.19 | 45.19 - 45.64 | 1.0467 times | Fri 29 May 2026 | 45.95 (0%) | 45.62 | 45.62 - 45.62 | 0 times | Thu 28 May 2026 | 45.95 (-0.3%) | 46.08 | 45.95 - 46.09 | 0.6344 times | Wed 27 May 2026 | 46.09 (0.26%) | 46.35 | 46.09 - 46.42 | 1.049 times | Tue 26 May 2026 | 45.97 (0.92%) | 45.85 | 45.85 - 45.98 | 0.395 times | Fri 22 May 2026 | 45.55 (0.82%) | 45.55 | 45.55 - 45.55 | 0.1028 times | Thu 21 May 2026 | 45.18 (0.4%) | 44.90 | 44.72 - 45.18 | 1.3762 times | Wed 20 May 2026 | 45.00 (1.37%) | 44.24 | 44.24 - 45.04 | 3.6832 times | Tue 19 May 2026 | 44.39 (-1.07%) | 44.51 | 44.39 - 44.58 | 1.2528 times | Mon 18 May 2026 | 44.87 (0.97%) | 44.53 | 44.53 - 44.91 | 10.1654 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 45.49 and 46.08
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.78 (-0.37%) | 45.19 | 45.19 - 45.78 | 0.1987 times | Fri 29 May 2026 | 45.95 (0.88%) | 45.85 | 45.62 - 46.42 | 0.2741 times | Fri 22 May 2026 | 45.55 (2.5%) | 44.53 | 44.24 - 45.55 | 2.1867 times | Fri 15 May 2026 | 44.44 (-3.43%) | 46.03 | 44.35 - 46.03 | 2.4816 times | Fri 08 May 2026 | 46.02 (-0.48%) | 46.51 | 45.98 - 46.51 | 0.3592 times | Wed 06 May 2026 | 46.24 (0.37%) | 46.03 | 45.58 - 46.51 | 1.8599 times | Fri 01 May 2026 | 46.07 (0.13%) | 46.24 | 45.53 - 46.27 | 0.6006 times | Fri 24 April 2026 | 46.01 (-0.2%) | 46.21 | 45.66 - 46.40 | 0.5441 times | Fri 17 April 2026 | 46.10 (3.62%) | 44.35 | 44.35 - 46.34 | 0.5326 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.9626 times | Thu 02 April 2026 | 43.18 (2.57%) | 42.50 | 41.91 - 43.33 | 1.9325 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 45.49 and 46.08
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.78 (-0.37%) | 45.19 | 45.19 - 45.78 | 0.0164 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.591 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3472 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.9702 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.5252 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.6513 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.5788 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2888 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.5958 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.4354 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.9786 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.75 | 45.81 |
| 12 day EMA | 45.6 | 45.57 | 45.56 |
| 20 day EMA | 45.51 | 45.48 | 45.46 |
| 35 day EMA | 45.14 | 45.1 | 45.07 |
| 50 day EMA | 44.9 | 44.86 | 44.83 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.92 | 45.9 |
| 12 day SMA | 45.4 | 45.33 | 45.25 |
| 20 day SMA | 45.46 | 45.48 | 45.48 |
| 35 day SMA | 45.63 | 45.61 | 45.59 |
| 50 day SMA | 44.99 | 44.93 | 44.85 |
| 100 day SMA | 44.82 | 44.81 | 44.79 |
| 150 day SMA | 44.26 | 44.25 | 44.24 |
| 200 day SMA | 44.12 | 44.11 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.