Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 44.62 and 45.08
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.43 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.95 (0.56%) | 45.21 | 44.75 - 45.21 | 0.1697 times | Tue 03 February 2026 | 44.70 (-0.95%) | 45.19 | 44.37 - 45.19 | 0.5653 times | Mon 02 February 2026 | 45.13 (1.17%) | 44.50 | 44.50 - 45.31 | 0.5747 times | Fri 30 January 2026 | 44.61 (0.07%) | 44.55 | 44.10 - 44.61 | 0.7258 times | Thu 29 January 2026 | 44.58 (0%) | 44.55 | 44.29 - 44.59 | 2.4256 times | Wed 28 January 2026 | 44.58 (-0.29%) | 44.51 | 44.51 - 44.59 | 0.1997 times | Tue 27 January 2026 | 44.71 (-0.84%) | 44.55 | 44.55 - 44.71 | 0.0455 times | Mon 26 January 2026 | 45.09 (0.54%) | 44.93 | 44.86 - 45.17 | 3.3323 times | Fri 23 January 2026 | 44.85 (-1.58%) | 45.52 | 44.74 - 45.52 | 1.8025 times | Thu 22 January 2026 | 45.57 (0.24%) | 45.59 | 45.54 - 45.59 | 0.1589 times | Wed 21 January 2026 | 45.46 (2.04%) | 44.93 | 44.86 - 45.46 | 0.3613 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 44.66 and 45.6
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.95 (0.76%) | 44.50 | 44.37 - 45.31 | 0.4191 times | Fri 30 January 2026 | 44.61 (-0.54%) | 44.93 | 44.10 - 45.17 | 2.1536 times | Fri 23 January 2026 | 44.85 (-0.29%) | 44.33 | 44.33 - 45.59 | 0.9514 times | Fri 16 January 2026 | 44.98 (0.69%) | 44.40 | 44.36 - 45.30 | 0.5428 times | Fri 09 January 2026 | 44.67 (3.4%) | 43.65 | 43.58 - 44.86 | 1.3228 times | Fri 02 January 2026 | 43.20 (-1.71%) | 43.90 | 43.06 - 44.04 | 0.2713 times | Fri 26 December 2025 | 43.95 (0.14%) | 44.18 | 43.88 - 44.25 | 0.2775 times | Fri 19 December 2025 | 43.89 (-1.01%) | 44.51 | 43.89 - 44.63 | 0.3135 times | Fri 12 December 2025 | 44.34 (2.4%) | 43.34 | 43.15 - 44.62 | 0.7254 times | Fri 05 December 2025 | 43.30 (0.44%) | 43.06 | 42.94 - 43.52 | 3.0225 times | Fri 28 November 2025 | 43.11 (3.01%) | 41.97 | 41.75 - 43.27 | 0.1648 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 44.66 and 45.6
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 44.95 (0.76%) | 44.50 | 44.37 - 45.31 | 0.0602 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7285 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6474 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3231 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6664 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.6056 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 3.3318 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.581 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.4038 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.6521 times | Wed 30 April 2025 | 38.31 (-2.74%) | 39.17 | 34.72 - 40.04 | 0.5891 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.07 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.79 | 44.84 |
| 12 day EMA | 44.81 | 44.78 | 44.79 |
| 20 day EMA | 44.67 | 44.64 | 44.63 |
| 35 day EMA | 44.32 | 44.28 | 44.25 |
| 50 day EMA | 43.9 | 43.86 | 43.83 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.72 | 44.72 |
| 12 day SMA | 44.9 | 44.9 | 44.94 |
| 20 day SMA | 44.8 | 44.76 | 44.71 |
| 35 day SMA | 44.42 | 44.4 | 44.4 |
| 50 day SMA | 44.07 | 43.99 | 43.92 |
| 100 day SMA | 43.64 | 43.63 | 43.62 |
| 150 day SMA | 43.22 | 43.2 | 43.17 |
| 200 day SMA | 42.37 | 42.33 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.