Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 49.51 and 49.58
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.63 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.54 (-0.76%) | 49.61 | 49.54 - 49.61 | 0.3372 times | Thu 16 July 2026 | 49.92 (1.36%) | 49.58 | 49.58 - 50.04 | 0.4756 times | Wed 15 July 2026 | 49.25 (0.39%) | 49.36 | 49.25 - 49.36 | 0.2513 times | Tue 14 July 2026 | 49.06 (0.12%) | 49.07 | 49.00 - 49.08 | 1.0183 times | Mon 13 July 2026 | 49.00 (-0.18%) | 48.92 | 48.92 - 49.25 | 0.7053 times | Fri 10 July 2026 | 49.09 (0.33%) | 49.08 | 48.84 - 49.12 | 0.2305 times | Thu 09 July 2026 | 48.93 (0.74%) | 48.75 | 48.75 - 48.96 | 2.1441 times | Wed 08 July 2026 | 48.57 (-1.48%) | 48.72 | 48.56 - 48.72 | 3.4027 times | Tue 07 July 2026 | 49.30 (0.16%) | 49.38 | 49.29 - 49.38 | 0.3888 times | Mon 06 July 2026 | 49.22 (0.59%) | 49.23 | 49.12 - 49.32 | 1.0461 times | Thu 02 July 2026 | 48.93 (-0.24%) | 48.92 | 48.91 - 48.93 | 0.3086 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 49.23 and 50.35
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.54 (0.92%) | 48.92 | 48.92 - 50.04 | 0.4072 times | Fri 10 July 2026 | 49.09 (0.33%) | 49.23 | 48.56 - 49.38 | 1.0535 times | Thu 02 July 2026 | 48.93 (0.23%) | 48.96 | 48.40 - 49.34 | 1.6964 times | Fri 26 June 2026 | 48.82 (3.21%) | 47.48 | 46.85 - 48.82 | 0.2689 times | Thu 18 June 2026 | 47.30 (-0.36%) | 48.03 | 46.58 - 48.03 | 0.246 times | Fri 12 June 2026 | 47.47 (3.94%) | 45.96 | 45.96 - 47.66 | 0.2779 times | Fri 05 June 2026 | 45.67 (-0.61%) | 45.19 | 45.19 - 46.25 | 1.8471 times | Fri 29 May 2026 | 45.95 (0.88%) | 45.85 | 45.62 - 46.42 | 0.2331 times | Fri 22 May 2026 | 45.55 (2.5%) | 44.53 | 44.24 - 45.55 | 1.8595 times | Fri 15 May 2026 | 44.44 (-3.43%) | 46.03 | 44.35 - 46.03 | 2.1103 times | Fri 08 May 2026 | 46.02 (-0.48%) | 46.51 | 45.98 - 46.51 | 0.3055 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 49.05 and 50.53
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.54 (1.43%) | 48.81 | 48.56 - 50.04 | 0.1868 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.4295 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.6487 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3812 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.1628 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.8697 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7149 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6354 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.317 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.654 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.5757 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.72 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.36 | 49.08 |
| 12 day EMA | 49.09 | 49.01 | 48.84 |
| 20 day EMA | 48.67 | 48.58 | 48.44 |
| 35 day EMA | 47.93 | 47.84 | 47.72 |
| 50 day EMA | 47.14 | 47.04 | 46.92 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.26 | 49.07 |
| 12 day SMA | 49.16 | 49.1 | 48.98 |
| 20 day SMA | 48.72 | 48.57 | 48.44 |
| 35 day SMA | 47.7 | 47.6 | 47.49 |
| 50 day SMA | 46.98 | 46.92 | 46.84 |
| 100 day SMA | 45.72 | 45.67 | 45.63 |
| 150 day SMA | 45.36 | 45.33 | 45.28 |
| 200 day SMA | 44.76 | 44.73 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.