FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQS are 49.33 and 49.46

Daily Target 149.28
Daily Target 249.37
Daily Target 349.413333333333
Daily Target 449.5
Daily Target 549.54

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Fri 04 September 2026 49.45 (0.06%) 49.46 49.33 - 49.46 0.3126 times
Thu 03 September 2026 49.42 (0.35%) 49.52 49.42 - 49.52 0.4839 times
Wed 02 September 2026 49.25 (0.74%) 49.17 49.17 - 49.25 0.5494 times
Tue 01 September 2026 48.89 (-0.99%) 49.13 48.89 - 49.13 0.8256 times
Mon 31 August 2026 49.38 (-0.74%) 49.33 49.33 - 49.43 0.5693 times
Fri 28 August 2026 49.75 (-0.42%) 50.04 49.75 - 50.07 0.1139 times
Thu 27 August 2026 49.96 (0.08%) 49.95 49.95 - 49.96 0.1139 times
Wed 26 August 2026 49.92 (0.24%) 49.91 49.70 - 50.05 0.5124 times
Tue 25 August 2026 49.80 (-0.18%) 49.71 49.69 - 49.80 0.2277 times
Mon 24 August 2026 49.89 (0%) 49.74 49.74 - 50.04 6.2913 times
Fri 21 August 2026 49.89 (0.71%) 49.89 49.89 - 49.89 0.1139 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQS are 49.17 and 49.8

Weekly Target 148.66
Weekly Target 249.05
Weekly Target 349.286666666667
Weekly Target 449.68
Weekly Target 549.92

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Fri 04 September 2026 49.45 (-0.6%) 49.33 48.89 - 49.52 0.701 times
Fri 28 August 2026 49.75 (-0.28%) 49.74 49.69 - 50.07 1.8565 times
Fri 21 August 2026 49.89 (-1.6%) 50.37 49.54 - 50.59 0.2979 times
Fri 14 August 2026 50.70 (0.18%) 50.33 50.11 - 50.72 3.3489 times
Fri 07 August 2026 50.61 (2.53%) 50.08 49.91 - 50.86 0.8503 times
Fri 31 July 2026 49.36 (0.92%) 49.43 49.01 - 50.12 0.9313 times
Fri 24 July 2026 48.91 (0%) 48.98 48.90 - 48.98 0.0368 times
Fri 24 July 2026 48.91 (-1.27%) 49.70 48.44 - 49.70 0.3257 times
Fri 17 July 2026 49.54 (0.92%) 48.92 48.92 - 50.04 0.4604 times
Fri 10 July 2026 49.09 (0.33%) 49.23 48.56 - 49.38 1.1912 times
Thu 02 July 2026 48.93 (0.23%) 48.96 48.40 - 49.34 1.9181 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQS are 49.17 and 49.8

Monthly Target 148.66
Monthly Target 249.05
Monthly Target 349.286666666667
Monthly Target 449.68
Monthly Target 549.92

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Fri 04 September 2026 49.45 (0.14%) 49.13 48.89 - 49.52 0.0532 times
Mon 31 August 2026 49.38 (0.04%) 50.08 49.33 - 50.86 0.6226 times
Fri 31 July 2026 49.36 (1.06%) 48.81 48.44 - 50.12 0.3143 times
Tue 30 June 2026 48.84 (6.29%) 45.19 45.19 - 48.96 0.4376 times
Fri 29 May 2026 45.95 (-0.35%) 46.07 44.24 - 46.51 0.661 times
Thu 30 April 2026 46.11 (8.04%) 42.86 42.48 - 46.40 0.3884 times
Tue 31 March 2026 42.68 (-5.91%) 44.82 41.74 - 45.57 2.2038 times
Fri 27 February 2026 45.36 (1.68%) 44.50 44.37 - 45.94 3.9432 times
Fri 30 January 2026 44.61 (3.22%) 43.43 43.06 - 45.59 0.7285 times
Wed 31 December 2025 43.22 (0.26%) 43.06 42.94 - 44.63 0.6474 times
Fri 28 November 2025 43.11 (1.82%) 41.97 40.76 - 43.27 0.3231 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQS

DMA (daily moving average) of Franklin Libertyq FLQS

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.6
20 day DMA 49.9
35 day DMA 49.77
50 day DMA 49.58
100 day DMA 47.85
150 day DMA 46.65
200 day DMA 45.99

EMA (exponential moving average) of Franklin Libertyq FLQS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.3949.38
12 day EMA49.5949.6149.65
20 day EMA49.6849.749.73
35 day EMA49.5849.5949.6
50 day EMA49.4149.4149.41

SMA (simple moving average) of Franklin Libertyq FLQS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.3449.45
12 day SMA49.649.6649.72
20 day SMA49.949.9650
35 day SMA49.7749.7749.78
50 day SMA49.5849.5649.54
100 day SMA47.8547.847.76
150 day SMA46.6546.6246.59
200 day SMA45.9945.9445.9
Back to top | Use Dark Theme