Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 56.76 and 57.21
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 56.853333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.3 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.91 (0.41%) | 56.78 | 56.60 - 57.05 | 0.4884 times | Thu 04 December 2025 | 56.68 (0.11%) | 56.67 | 56.57 - 56.89 | 1.2147 times | Wed 03 December 2025 | 56.62 (0.57%) | 56.44 | 56.44 - 56.81 | 0.6182 times | Tue 02 December 2025 | 56.30 (-0.2%) | 56.69 | 56.24 - 56.69 | 0.5824 times | Mon 01 December 2025 | 56.41 (-0.35%) | 56.24 | 56.24 - 56.86 | 0.9637 times | Fri 28 November 2025 | 56.61 (0.14%) | 56.63 | 56.55 - 56.80 | 0.2961 times | Wed 26 November 2025 | 56.53 (0.39%) | 56.33 | 56.28 - 56.81 | 2.311 times | Tue 25 November 2025 | 56.31 (1.81%) | 55.47 | 55.47 - 56.47 | 1.5258 times | Mon 24 November 2025 | 55.31 (0%) | 55.38 | 55.06 - 55.55 | 0.5741 times | Fri 21 November 2025 | 55.31 (2.22%) | 54.27 | 54.27 - 55.61 | 1.4255 times | Thu 20 November 2025 | 54.11 (-0.57%) | 54.88 | 54.01 - 55.01 | 1.2673 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.58 and 57.39
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.91 (0.53%) | 56.24 | 56.24 - 57.05 | 0.9584 times | Fri 28 November 2025 | 56.61 (2.35%) | 55.38 | 55.06 - 56.81 | 1.1664 times | Fri 21 November 2025 | 55.31 (-0.09%) | 55.32 | 54.01 - 55.61 | 1.2631 times | Fri 14 November 2025 | 55.36 (-0.47%) | 55.93 | 55.22 - 56.40 | 1.0509 times | Fri 07 November 2025 | 55.62 (1.37%) | 54.39 | 54.39 - 55.62 | 1.177 times | Fri 31 October 2025 | 54.87 (0%) | 54.74 | 54.44 - 54.99 | 0.2902 times | Fri 31 October 2025 | 54.87 (-2.11%) | 56.26 | 54.44 - 56.29 | 1.106 times | Fri 24 October 2025 | 56.05 (0.43%) | 56.09 | 55.91 - 56.68 | 0.9423 times | Fri 17 October 2025 | 55.81 (1.44%) | 55.43 | 55.15 - 56.64 | 1.1332 times | Fri 10 October 2025 | 55.02 (-3.47%) | 57.22 | 54.98 - 57.22 | 0.9126 times | Fri 03 October 2025 | 57.00 (0.88%) | 56.73 | 56.11 - 57.24 | 1.0974 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 56.58 and 57.39
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.91 (0.53%) | 56.24 | 56.24 - 57.05 | 0.1632 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.7933 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.8538 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 0.964 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.7997 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.1878 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 0.8852 times | Fri 30 May 2025 | 53.40 (3.39%) | 51.80 | 51.42 - 55.06 | 0.9124 times | Wed 30 April 2025 | 51.65 (-2.57%) | 52.90 | 46.23 - 53.79 | 2.0796 times | Mon 31 March 2025 | 53.01 (-3.83%) | 55.16 | 51.06 - 55.37 | 1.361 times | Fri 28 February 2025 | 55.12 (-1.24%) | 55.09 | 53.84 - 56.44 | 1.3943 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.3 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.46 | 56.35 |
| 12 day EMA | 56.2 | 56.07 | 55.96 |
| 20 day EMA | 55.98 | 55.88 | 55.8 |
| 35 day EMA | 55.93 | 55.87 | 55.82 |
| 50 day EMA | 55.98 | 55.94 | 55.91 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.52 | 56.49 |
| 12 day SMA | 55.96 | 55.77 | 55.59 |
| 20 day SMA | 55.76 | 55.66 | 55.59 |
| 35 day SMA | 55.67 | 55.63 | 55.61 |
| 50 day SMA | 55.86 | 55.84 | 55.83 |
| 100 day SMA | 55.96 | 55.93 | 55.9 |
| 150 day SMA | 55.3 | 55.27 | 55.24 |
| 200 day SMA | 54.45 | 54.44 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.