Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.93 and 58.54
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.67 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.16 (0.48%) | 57.80 | 57.70 - 58.31 | 0.4688 times | Fri 02 October 2026 | 57.88 (0.07%) | 57.93 | 57.85 - 58.14 | 1.1133 times | Thu 01 October 2026 | 57.84 (0.7%) | 57.45 | 57.44 - 57.92 | 0.8207 times | Wed 30 September 2026 | 57.44 (-0.69%) | 57.85 | 57.44 - 57.92 | 1.8225 times | Tue 29 September 2026 | 57.84 (-0.45%) | 57.95 | 57.55 - 57.95 | 0.6631 times | Mon 28 September 2026 | 58.10 (-0.39%) | 58.04 | 57.87 - 58.30 | 0.7528 times | Fri 25 September 2026 | 58.33 (0.22%) | 58.26 | 57.95 - 58.39 | 0.6034 times | Thu 24 September 2026 | 58.20 (-0.36%) | 58.33 | 58.17 - 58.64 | 2.6497 times | Wed 23 September 2026 | 58.41 (-0.88%) | 58.75 | 58.40 - 58.86 | 0.5558 times | Tue 22 September 2026 | 58.93 (-0.07%) | 59.15 | 58.83 - 59.26 | 0.5499 times | Mon 21 September 2026 | 58.97 (0.2%) | 58.87 | 58.82 - 59.12 | 0.2898 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 57.93 and 58.54
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.056666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.16 (0.48%) | 57.80 | 57.70 - 58.31 | 0.1362 times | Fri 02 October 2026 | 57.88 (-0.77%) | 58.04 | 57.44 - 58.30 | 1.5032 times | Fri 25 September 2026 | 58.33 (-0.88%) | 58.87 | 57.95 - 59.26 | 1.3509 times | Fri 18 September 2026 | 58.85 (-1.18%) | 59.76 | 58.81 - 60.11 | 0.8956 times | Fri 11 September 2026 | 59.55 (-2.02%) | 60.65 | 59.10 - 60.65 | 1.127 times | Fri 04 September 2026 | 60.78 (-0.86%) | 61.19 | 60.46 - 61.19 | 1.1459 times | Fri 28 August 2026 | 61.31 (-0.55%) | 61.62 | 61.25 - 62.13 | 0.7297 times | Fri 21 August 2026 | 61.65 (0.18%) | 61.35 | 60.96 - 62.11 | 0.7594 times | Fri 14 August 2026 | 61.54 (0.1%) | 61.48 | 60.96 - 61.70 | 0.5966 times | Fri 07 August 2026 | 61.48 (2.48%) | 60.16 | 60.16 - 61.55 | 1.7555 times | Fri 31 July 2026 | 59.99 (1.25%) | 59.63 | 59.57 - 61.71 | 0.6683 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 57.8 and 58.67
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.16 (1.25%) | 57.45 | 57.44 - 58.31 | 0.1251 times | Wed 30 September 2026 | 57.44 (-5.81%) | 60.90 | 57.44 - 61.16 | 0.9666 times | Mon 31 August 2026 | 60.98 (1.65%) | 60.16 | 60.16 - 62.13 | 0.7004 times | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.7808 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.9024 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.9443 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 2.0911 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.1086 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.1783 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.2024 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.1263 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.19 |
| 100 day DMA | 58.97 |
| 150 day DMA | 58 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.9 | 57.91 |
| 12 day EMA | 58.32 | 58.35 | 58.44 |
| 20 day EMA | 58.75 | 58.81 | 58.91 |
| 35 day EMA | 59.26 | 59.33 | 59.42 |
| 50 day EMA | 59.85 | 59.92 | 60 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.82 | 57.91 |
| 12 day SMA | 58.25 | 58.35 | 58.46 |
| 20 day SMA | 58.76 | 58.89 | 59.05 |
| 35 day SMA | 59.84 | 59.93 | 60.04 |
| 50 day SMA | 60.19 | 60.21 | 60.24 |
| 100 day SMA | 58.97 | 58.95 | 58.93 |
| 150 day SMA | 58 | 58 | 58 |
| 200 day SMA | 57.91 | 57.9 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.