Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 56.24 and 56.78
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.363333333333 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 56.9 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.41 (0.64%) | 56.29 | 56.07 - 56.61 | 0.6729 times | Mon 04 May 2026 | 56.05 (-0.85%) | 56.40 | 55.95 - 56.69 | 0.5761 times | Fri 01 May 2026 | 56.53 (-0.56%) | 56.93 | 56.50 - 56.93 | 0.4223 times | Thu 30 April 2026 | 56.85 (1.08%) | 56.23 | 56.19 - 56.92 | 1.0137 times | Wed 29 April 2026 | 56.24 (-0.35%) | 56.28 | 56.08 - 56.59 | 1.1102 times | Tue 28 April 2026 | 56.44 (-0.42%) | 56.73 | 56.32 - 56.87 | 2.1328 times | Mon 27 April 2026 | 56.68 (-0.12%) | 56.72 | 56.65 - 57.00 | 0.8725 times | Fri 24 April 2026 | 56.75 (-0.58%) | 57.09 | 56.66 - 57.09 | 0.804 times | Thu 23 April 2026 | 57.08 (-0.14%) | 57.19 | 56.58 - 57.21 | 1.6701 times | Wed 22 April 2026 | 57.16 (-0.61%) | 57.76 | 56.99 - 57.76 | 0.7255 times | Tue 21 April 2026 | 57.51 (-0.38%) | 57.95 | 57.40 - 58.05 | 14.241 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.18 and 56.92
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.41 (-0.21%) | 56.40 | 55.95 - 56.69 | 0.219 times | Fri 01 May 2026 | 56.53 (-0.39%) | 56.72 | 56.08 - 57.00 | 0.9735 times | Fri 24 April 2026 | 56.75 (-1.34%) | 57.40 | 56.58 - 58.05 | 3.1245 times | Fri 17 April 2026 | 57.52 (3.08%) | 55.75 | 55.66 - 57.80 | 0.9904 times | Fri 10 April 2026 | 55.80 (1.23%) | 55.10 | 54.92 - 56.59 | 0.5893 times | Thu 02 April 2026 | 55.12 (1.98%) | 54.48 | 53.87 - 55.52 | 1.1327 times | Fri 27 March 2026 | 54.05 (-0.55%) | 55.18 | 53.94 - 55.52 | 0.65 times | Fri 20 March 2026 | 54.35 (-1.27%) | 55.48 | 54.11 - 56.09 | 0.5782 times | Fri 13 March 2026 | 55.05 (-3.44%) | 56.40 | 55.00 - 57.12 | 0.9947 times | Fri 06 March 2026 | 57.01 (-2.43%) | 57.85 | 56.40 - 58.61 | 0.7478 times | Fri 27 February 2026 | 58.43 (0.19%) | 58.11 | 57.25 - 58.64 | 0.6295 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 55.69 and 56.67
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.41 (-0.77%) | 56.93 | 55.95 - 56.93 | 0.0861 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.8648 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.9886 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0508 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0722 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0044 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9327 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9398 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1263 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.9343 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.3877 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.68 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.32 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.57 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.43 | 56.62 |
| 12 day EMA | 56.54 | 56.56 | 56.65 |
| 20 day EMA | 56.47 | 56.48 | 56.53 |
| 35 day EMA | 56.57 | 56.58 | 56.61 |
| 50 day EMA | 56.46 | 56.46 | 56.48 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.42 | 56.55 |
| 12 day SMA | 56.79 | 56.88 | 56.93 |
| 20 day SMA | 56.68 | 56.62 | 56.6 |
| 35 day SMA | 55.92 | 55.88 | 55.86 |
| 50 day SMA | 56.32 | 56.36 | 56.4 |
| 100 day SMA | 56.91 | 56.9 | 56.91 |
| 150 day SMA | 56.57 | 56.57 | 56.57 |
| 200 day SMA | 56.45 | 56.44 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.