Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 58.06 and 58.34
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.113333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.39 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.16 (0.14%) | 57.97 | 57.95 - 58.23 | 0.6375 times | Fri 26 June 2026 | 58.08 (0.38%) | 57.39 | 57.39 - 58.15 | 0.5542 times | Thu 25 June 2026 | 57.86 (0.05%) | 58.00 | 57.81 - 58.70 | 0.7273 times | Wed 24 June 2026 | 57.83 (1.23%) | 57.12 | 57.12 - 58.09 | 0.5244 times | Tue 23 June 2026 | 57.13 (0.55%) | 56.64 | 56.64 - 57.25 | 0.8112 times | Mon 22 June 2026 | 56.82 (-0.09%) | 56.88 | 56.69 - 57.13 | 1.0825 times | Thu 18 June 2026 | 56.87 (0.14%) | 63.14 | 56.80 - 63.44 | 1.0161 times | Wed 17 June 2026 | 56.79 (-1.83%) | 57.95 | 56.67 - 57.95 | 1.4009 times | Tue 16 June 2026 | 57.85 (-0.21%) | 63.59 | 57.79 - 63.59 | 0.6757 times | Mon 15 June 2026 | 57.97 (-0.31%) | 63.67 | 57.94 - 63.67 | 2.5703 times | Fri 12 June 2026 | 58.15 (0.47%) | 58.02 | 57.78 - 58.25 | 0.5162 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 58.06 and 58.34
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.16 (0.14%) | 57.97 | 57.95 - 58.23 | 0.1684 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 0.9772 times | Thu 18 June 2026 | 56.87 (-2.2%) | 63.67 | 56.67 - 63.67 | 1.4958 times | Fri 12 June 2026 | 58.15 (1.77%) | 57.12 | 56.90 - 63.74 | 0.7441 times | Fri 05 June 2026 | 57.14 (0.35%) | 56.66 | 56.49 - 63.57 | 1.4102 times | Fri 29 May 2026 | 56.94 (0.19%) | 57.10 | 56.00 - 57.52 | 1.2054 times | Fri 22 May 2026 | 56.83 (2.82%) | 55.34 | 55.32 - 56.90 | 0.7844 times | Fri 15 May 2026 | 55.27 (-1.9%) | 56.27 | 55.21 - 56.27 | 2.0116 times | Fri 08 May 2026 | 56.34 (-0.79%) | 56.65 | 56.15 - 57.00 | 0.597 times | Wed 06 May 2026 | 56.79 (0.46%) | 56.40 | 55.95 - 57.00 | 0.606 times | Fri 01 May 2026 | 56.53 (-0.39%) | 56.72 | 56.08 - 57.00 | 1.8154 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 57.33 and 64.58
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.16 (2.14%) | 56.66 | 56.49 - 63.74 | 0.7146 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.7961 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.7629 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.9346 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 0.9934 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0137 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9495 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.8818 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.8885 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.0648 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.8833 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.86 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.85 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.71 | 57.53 |
| 12 day EMA | 57.6 | 57.5 | 57.39 |
| 20 day EMA | 57.41 | 57.33 | 57.25 |
| 35 day EMA | 57.19 | 57.13 | 57.07 |
| 50 day EMA | 56.94 | 56.89 | 56.84 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.54 | 57.3 |
| 12 day SMA | 57.62 | 57.54 | 57.5 |
| 20 day SMA | 57.41 | 57.35 | 57.3 |
| 35 day SMA | 56.9 | 56.86 | 56.82 |
| 50 day SMA | 56.86 | 56.85 | 56.82 |
| 100 day SMA | 56.74 | 56.74 | 56.73 |
| 150 day SMA | 56.85 | 56.83 | 56.8 |
| 200 day SMA | 56.63 | 56.63 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.