Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.11 and 57.72
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.2 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.51 (-0.57%) | 57.75 | 57.32 - 57.93 | 0.8977 times | Thu 22 January 2026 | 57.84 (-0.03%) | 58.11 | 57.77 - 58.23 | 0.5989 times | Wed 21 January 2026 | 57.86 (1.49%) | 57.32 | 57.32 - 58.04 | 2.0189 times | Tue 20 January 2026 | 57.01 (-1.79%) | 57.44 | 56.93 - 57.58 | 1.635 times | Fri 16 January 2026 | 58.05 (-0.58%) | 58.44 | 57.98 - 58.44 | 0.9455 times | Thu 15 January 2026 | 58.39 (0.79%) | 58.25 | 58.03 - 58.46 | 1.0836 times | Wed 14 January 2026 | 57.93 (0.09%) | 57.63 | 57.63 - 58.16 | 1.0961 times | Tue 13 January 2026 | 57.88 (-0.09%) | 58.05 | 57.74 - 58.11 | 0.6056 times | Mon 12 January 2026 | 57.93 (-0.12%) | 58.00 | 57.69 - 58.02 | 0.5601 times | Fri 09 January 2026 | 58.00 (0.21%) | 57.94 | 57.83 - 58.26 | 0.5586 times | Thu 08 January 2026 | 57.88 (1.19%) | 57.11 | 57.11 - 58.05 | 1.4767 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 57.22 and 58.52
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.51 (-0.93%) | 57.44 | 56.93 - 58.23 | 1.0944 times | Fri 16 January 2026 | 58.05 (0.09%) | 58.00 | 57.63 - 58.46 | 0.9117 times | Fri 09 January 2026 | 58.00 (2.62%) | 56.54 | 56.43 - 58.26 | 1.0676 times | Fri 02 January 2026 | 56.52 (-1.09%) | 57.25 | 56.14 - 57.27 | 0.6229 times | Fri 26 December 2025 | 57.14 (0.49%) | 56.95 | 54.68 - 57.62 | 0.7733 times | Fri 19 December 2025 | 56.86 (-0.52%) | 57.47 | 56.68 - 57.51 | 0.8798 times | Fri 12 December 2025 | 57.16 (0.44%) | 56.93 | 56.10 - 57.65 | 1.5881 times | Fri 05 December 2025 | 56.91 (0.53%) | 56.24 | 56.24 - 57.05 | 0.8662 times | Fri 28 November 2025 | 56.61 (2.35%) | 55.38 | 55.06 - 56.81 | 1.0542 times | Fri 21 November 2025 | 55.31 (-0.09%) | 55.32 | 54.01 - 55.61 | 1.1417 times | Fri 14 November 2025 | 55.36 (-0.47%) | 55.93 | 55.22 - 56.40 | 0.9499 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 56.83 and 59.15
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 57.37 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.51 (2.15%) | 56.45 | 56.14 - 58.46 | 0.6143 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.8643 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.7975 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.8584 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 0.9692 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.804 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.1942 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 0.89 times | Fri 30 May 2025 | 53.40 (3.39%) | 51.80 | 51.42 - 55.06 | 0.9173 times | Wed 30 April 2025 | 51.65 (-2.57%) | 52.90 | 46.23 - 53.79 | 2.0908 times | Mon 31 March 2025 | 53.01 (-3.83%) | 55.16 | 51.06 - 55.37 | 1.3684 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.47 |
| 150 day DMA | 56.07 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.77 | 57.74 |
| 12 day EMA | 57.65 | 57.67 | 57.64 |
| 20 day EMA | 57.48 | 57.48 | 57.44 |
| 35 day EMA | 57.09 | 57.06 | 57.01 |
| 50 day EMA | 56.69 | 56.66 | 56.61 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.83 | 57.85 |
| 12 day SMA | 57.79 | 57.8 | 57.73 |
| 20 day SMA | 57.45 | 57.42 | 57.39 |
| 35 day SMA | 57.21 | 57.18 | 57.14 |
| 50 day SMA | 56.72 | 56.68 | 56.64 |
| 100 day SMA | 56.47 | 56.47 | 56.45 |
| 150 day SMA | 56.07 | 56.04 | 56.01 |
| 200 day SMA | 55.17 | 55.13 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.