Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 50.88 and 51.12
| Daily Target 1 | 50.68 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.16 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.00 (0.71%) | 50.86 | 50.76 - 51.00 | 0.5227 times | Fri 26 April 2024 | 50.64 (0%) | 50.67 | 50.46 - 50.80 | 1.3058 times | Thu 25 April 2024 | 50.64 (-0.18%) | 50.51 | 50.03 - 50.72 | 0.5555 times | Wed 24 April 2024 | 50.73 (0%) | 50.70 | 50.45 - 50.88 | 0.4916 times | Tue 23 April 2024 | 50.73 (0.71%) | 50.38 | 50.27 - 50.80 | 0.7409 times | Mon 22 April 2024 | 50.37 (0.88%) | 50.20 | 49.93 - 50.56 | 0.6365 times | Fri 19 April 2024 | 49.93 (0.12%) | 49.84 | 49.72 - 50.15 | 0.5348 times | Thu 18 April 2024 | 49.87 (-0.02%) | 50.22 | 49.75 - 50.31 | 2.1442 times | Wed 17 April 2024 | 49.88 (-0.66%) | 50.52 | 49.78 - 50.52 | 0.6969 times | Tue 16 April 2024 | 50.21 (-0.48%) | 50.37 | 49.96 - 50.38 | 2.3711 times | Mon 15 April 2024 | 50.45 (-0.98%) | 51.41 | 50.26 - 51.51 | 0.7771 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 50.88 and 51.12
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.00 (0.71%) | 50.86 | 50.76 - 51.00 | 0.1299 times | Fri 26 April 2024 | 50.64 (1.42%) | 50.20 | 49.93 - 50.88 | 0.9268 times | Fri 19 April 2024 | 49.93 (-2%) | 51.41 | 49.72 - 51.51 | 1.6208 times | Fri 12 April 2024 | 50.95 (-2.95%) | 52.70 | 50.77 - 52.85 | 1.0504 times | Fri 05 April 2024 | 52.50 (-1.8%) | 53.61 | 52.00 - 53.61 | 0.9583 times | Thu 28 March 2024 | 53.46 (1.52%) | 52.77 | 52.43 - 53.54 | 0.5357 times | Fri 22 March 2024 | 52.66 (2.01%) | 51.89 | 51.50 - 53.04 | 0.9546 times | Fri 15 March 2024 | 51.62 (-0.25%) | 51.68 | 51.34 - 52.33 | 1.006 times | Fri 08 March 2024 | 51.75 (1.09%) | 51.46 | 50.95 - 52.21 | 1.774 times | Fri 01 March 2024 | 51.19 (1.25%) | 50.57 | 50.42 - 51.24 | 1.0435 times | Fri 23 February 2024 | 50.56 (2%) | 49.48 | 49.41 - 50.60 | 0.7778 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 48.42 and 52.31
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.00 (-4.6%) | 53.61 | 49.72 - 53.61 | 1.486 times | Thu 28 March 2024 | 53.46 (5.32%) | 51.01 | 50.81 - 53.54 | 1.4068 times | Thu 29 February 2024 | 50.76 (5.66%) | 48.25 | 47.89 - 50.93 | 1.0148 times | Wed 31 January 2024 | 48.04 (-0.19%) | 47.93 | 46.90 - 48.85 | 1.1656 times | Fri 29 December 2023 | 48.13 (6.39%) | 45.20 | 45.20 - 48.44 | 1.1331 times | Thu 30 November 2023 | 45.24 (9.33%) | 41.42 | 41.21 - 45.24 | 1.0263 times | Tue 31 October 2023 | 41.38 (-3.68%) | 42.94 | 40.68 - 43.76 | 0.6768 times | Fri 29 September 2023 | 42.96 (-4.83%) | 45.47 | 42.50 - 45.58 | 0.599 times | Thu 31 August 2023 | 45.14 (-2.8%) | 46.11 | 43.90 - 46.39 | 0.8662 times | Mon 31 July 2023 | 46.44 (3.43%) | 44.96 | 44.01 - 46.72 | 0.6253 times | Fri 30 June 2023 | 44.90 (7.39%) | 41.71 | 41.64 - 45.08 | 0.7234 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.42 |
| 100 day DMA | 49.69 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.59 | 50.56 |
| 12 day EMA | 50.8 | 50.76 | 50.78 |
| 20 day EMA | 51.03 | 51.03 | 51.07 |
| 35 day EMA | 51.06 | 51.06 | 51.09 |
| 50 day EMA | 51.18 | 51.19 | 51.21 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.62 | 50.48 |
| 12 day SMA | 50.45 | 50.5 | 50.59 |
| 20 day SMA | 51.2 | 51.31 | 51.45 |
| 35 day SMA | 51.72 | 51.74 | 51.78 |
| 50 day SMA | 51.42 | 51.4 | 51.37 |
| 100 day SMA | 49.69 | 49.63 | 49.58 |
| 150 day SMA | 47.51 | 47.46 | 47.41 |
| 200 day SMA | 46.85 | 46.83 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.