Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 76.06 and 76.87
| Daily Target 1 | 75.39 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.01 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.45 (1.23%) | 75.75 | 75.67 - 76.48 | 0.5098 times | Tue 19 May 2026 | 75.52 (-0.79%) | 75.55 | 75.16 - 75.90 | 0.3674 times | Mon 18 May 2026 | 76.12 (-0.37%) | 76.54 | 75.65 - 76.54 | 0.8126 times | Fri 15 May 2026 | 76.40 (-1.48%) | 76.64 | 76.37 - 76.88 | 2.6521 times | Thu 14 May 2026 | 77.55 (0.75%) | 77.13 | 77.13 - 77.65 | 1.0149 times | Wed 13 May 2026 | 76.97 (1.05%) | 76.20 | 76.09 - 76.97 | 1.2806 times | Tue 12 May 2026 | 76.17 (-0.2%) | 75.96 | 75.53 - 76.26 | 0.4398 times | Mon 11 May 2026 | 76.32 (0.21%) | 75.91 | 75.91 - 76.46 | 0.9722 times | Fri 08 May 2026 | 76.16 (0.14%) | 76.20 | 76.04 - 76.34 | 1.4819 times | Thu 07 May 2026 | 76.05 (0.05%) | 76.23 | 75.48 - 76.23 | 0.4686 times | Wed 06 May 2026 | 76.01 (-0.03%) | 75.50 | 75.47 - 76.10 | 1.0803 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 75.12 and 76.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.45 (0.07%) | 76.54 | 75.16 - 76.54 | 0.2178 times | Fri 15 May 2026 | 76.40 (0.32%) | 75.91 | 75.53 - 77.65 | 0.8196 times | Fri 08 May 2026 | 76.16 (0.17%) | 75.50 | 75.47 - 76.34 | 0.3906 times | Wed 06 May 2026 | 76.03 (1.96%) | 74.48 | 73.90 - 76.10 | 0.4154 times | Fri 01 May 2026 | 74.57 (0.3%) | 74.12 | 73.16 - 75.06 | 1.1406 times | Fri 24 April 2026 | 74.35 (0.32%) | 74.08 | 73.33 - 74.42 | 0.5781 times | Fri 17 April 2026 | 74.11 (3.72%) | 71.16 | 71.04 - 74.35 | 1.1803 times | Fri 10 April 2026 | 71.45 (4.52%) | 68.39 | 67.75 - 71.73 | 0.7707 times | Thu 02 April 2026 | 68.36 (3.54%) | 66.65 | 65.30 - 68.75 | 3.8446 times | Fri 27 March 2026 | 66.02 (-1.7%) | 68.03 | 65.81 - 68.69 | 0.6422 times | Fri 20 March 2026 | 67.16 (-1.87%) | 69.24 | 66.71 - 69.75 | 0.74 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 75.18 and 78.93
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.45 (2.37%) | 74.86 | 73.90 - 77.65 | 0.6674 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.1677 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.6521 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.8675 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.7541 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.6485 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4473 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.5668 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.2992 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 0.9294 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.7164 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.5 |
| 35 day DMA | 73.98 |
| 50 day DMA | 72.19 |
| 100 day DMA | 71.54 |
| 150 day DMA | 70.68 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.15 | 76.46 |
| 12 day EMA | 75.99 | 75.91 | 75.98 |
| 20 day EMA | 75.37 | 75.26 | 75.23 |
| 35 day EMA | 73.95 | 73.8 | 73.7 |
| 50 day EMA | 72.43 | 72.27 | 72.14 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.51 | 76.64 |
| 12 day SMA | 76.31 | 76.19 | 76.07 |
| 20 day SMA | 75.5 | 75.37 | 75.3 |
| 35 day SMA | 73.98 | 73.75 | 73.52 |
| 50 day SMA | 72.19 | 72.06 | 71.95 |
| 100 day SMA | 71.54 | 71.48 | 71.43 |
| 150 day SMA | 70.68 | 70.62 | 70.57 |
| 200 day SMA | 69.75 | 69.69 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.