Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 50.01 and 50.8
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.66 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.45 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.41 (-0.32%) | 50.52 | 50.39 - 51.18 | 1.3396 times | Tue 30 April 2024 | 50.57 (-1.73%) | 51.28 | 50.57 - 51.41 | 2.0775 times | Mon 29 April 2024 | 51.46 (0.27%) | 51.46 | 51.20 - 51.57 | 0.498 times | Fri 26 April 2024 | 51.32 (0.96%) | 51.13 | 51.05 - 51.45 | 0.588 times | Thu 25 April 2024 | 50.83 (-0.49%) | 50.34 | 50.27 - 50.94 | 0.6779 times | Wed 24 April 2024 | 51.08 (0.14%) | 51.28 | 50.85 - 51.33 | 1.1137 times | Tue 23 April 2024 | 51.01 (1.33%) | 50.58 | 50.55 - 51.08 | 0.4727 times | Mon 22 April 2024 | 50.34 (0.84%) | 50.20 | 49.97 - 50.67 | 0.5442 times | Fri 19 April 2024 | 49.92 (-1.19%) | 50.43 | 49.84 - 50.55 | 2.1121 times | Thu 18 April 2024 | 50.52 (-0.43%) | 50.84 | 50.42 - 50.98 | 0.5764 times | Wed 17 April 2024 | 50.74 (-0.86%) | 51.37 | 50.67 - 51.37 | 0.641 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 49.81 and 50.99
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.41 (-1.77%) | 51.46 | 50.39 - 51.57 | 0.7281 times | Fri 26 April 2024 | 51.32 (2.8%) | 50.20 | 49.97 - 51.45 | 0.6316 times | Fri 19 April 2024 | 49.92 (-3.63%) | 52.27 | 49.84 - 52.28 | 0.9284 times | Fri 12 April 2024 | 51.80 (-1.71%) | 52.77 | 51.66 - 52.83 | 1.1509 times | Fri 05 April 2024 | 52.70 (-1.03%) | 53.26 | 52.12 - 53.52 | 0.572 times | Thu 28 March 2024 | 53.25 (0.09%) | 52.99 | 52.85 - 53.35 | 1.1488 times | Fri 22 March 2024 | 53.20 (2.49%) | 52.36 | 51.97 - 53.45 | 0.8512 times | Fri 15 March 2024 | 51.91 (-0.12%) | 51.79 | 51.58 - 52.61 | 0.5849 times | Fri 08 March 2024 | 51.97 (-0.59%) | 52.21 | 51.33 - 52.67 | 1.5892 times | Fri 01 March 2024 | 52.28 (1%) | 51.69 | 51.39 - 52.30 | 1.8148 times | Fri 23 February 2024 | 51.76 (1.89%) | 50.62 | 50.16 - 51.89 | 0.506 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 50.01 and 50.8
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.41 (-0.32%) | 50.52 | 50.39 - 51.18 | 0.0464 times | Tue 30 April 2024 | 50.57 (-5.03%) | 53.26 | 49.84 - 53.52 | 0.701 times | Thu 28 March 2024 | 53.25 (2.94%) | 51.83 | 51.33 - 53.45 | 0.809 times | Thu 29 February 2024 | 51.73 (5.27%) | 49.26 | 49.26 - 51.89 | 0.7781 times | Wed 31 January 2024 | 49.14 (2.98%) | 47.36 | 46.77 - 49.95 | 0.8888 times | Fri 29 December 2023 | 47.72 (3.83%) | 45.85 | 45.61 - 47.94 | 1.1687 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.33 | 42.33 - 46.10 | 0.6027 times | Tue 31 October 2023 | 42.24 (-1.93%) | 42.97 | 41.42 - 44.18 | 3.4507 times | Fri 29 September 2023 | 43.07 (-5.17%) | 45.61 | 42.59 - 45.65 | 0.7379 times | Thu 31 August 2023 | 45.42 (-0.57%) | 45.64 | 43.46 - 45.72 | 0.8167 times | Mon 31 July 2023 | 45.68 (2.03%) | 44.64 | 43.94 - 45.85 | 1.1035 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.92 |
| 100 day DMA | 50.3 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.96 | 51.15 |
| 12 day EMA | 51 | 51.11 | 51.21 |
| 20 day EMA | 51.27 | 51.36 | 51.44 |
| 35 day EMA | 51.46 | 51.52 | 51.58 |
| 50 day EMA | 51.73 | 51.78 | 51.83 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.05 | 51.14 |
| 12 day SMA | 50.78 | 50.85 | 50.95 |
| 20 day SMA | 51.36 | 51.48 | 51.59 |
| 35 day SMA | 51.98 | 52.04 | 52.08 |
| 50 day SMA | 51.92 | 51.93 | 51.93 |
| 100 day SMA | 50.3 | 50.26 | 50.21 |
| 150 day SMA | 48.26 | 48.21 | 48.16 |
| 200 day SMA | 47.35 | 47.33 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.