Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 78.68 and 79.12
| Daily Target 1 | 78.58 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.46 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.98 (-0.15%) | 79.17 | 78.82 - 79.26 | 0.9931 times | Thu 03 September 2026 | 79.10 (1.11%) | 78.42 | 78.40 - 79.12 | 1.3922 times | Wed 02 September 2026 | 78.23 (0.54%) | 78.03 | 77.90 - 78.30 | 0.9269 times | Tue 01 September 2026 | 77.81 (-0.56%) | 77.66 | 77.56 - 78.07 | 0.7562 times | Mon 31 August 2026 | 78.25 (-0.38%) | 78.47 | 78.01 - 78.47 | 1.9444 times | Fri 28 August 2026 | 78.55 (-0.59%) | 79.16 | 78.43 - 79.21 | 0.6299 times | Thu 27 August 2026 | 79.02 (0.41%) | 78.80 | 78.73 - 79.17 | 1.13 times | Wed 26 August 2026 | 78.70 (0.13%) | 78.58 | 78.46 - 78.80 | 0.744 times | Tue 25 August 2026 | 78.60 (0.4%) | 78.73 | 78.29 - 78.73 | 0.9577 times | Mon 24 August 2026 | 78.29 (-0.33%) | 78.32 | 78.09 - 78.43 | 0.5256 times | Fri 21 August 2026 | 78.55 (0.49%) | 78.63 | 78.40 - 78.69 | 1.2623 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 78.27 and 79.97
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.98 (0.55%) | 78.47 | 77.56 - 79.26 | 1.482 times | Fri 28 August 2026 | 78.55 (0%) | 78.32 | 78.09 - 79.21 | 0.9828 times | Fri 21 August 2026 | 78.55 (-1.36%) | 79.80 | 78.17 - 79.87 | 1.3186 times | Fri 14 August 2026 | 79.63 (-0.06%) | 79.68 | 79.02 - 81.55 | 1.0399 times | Fri 07 August 2026 | 79.68 (3.44%) | 77.25 | 77.10 - 80.20 | 1.1958 times | Fri 31 July 2026 | 77.03 (0.27%) | 77.26 | 74.81 - 77.44 | 0.8908 times | Fri 24 July 2026 | 76.82 (0%) | 76.96 | 76.66 - 77.39 | 0.0808 times | Fri 24 July 2026 | 76.82 (-0.31%) | 77.48 | 76.65 - 78.14 | 1.6356 times | Fri 17 July 2026 | 77.06 (-1.52%) | 77.87 | 76.48 - 78.37 | 0.675 times | Fri 10 July 2026 | 78.25 (1.7%) | 77.33 | 76.50 - 78.49 | 0.6987 times | Thu 02 July 2026 | 76.94 (0.77%) | 76.85 | 76.38 - 78.51 | 1.433 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 78.27 and 79.97
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.98 (0.93%) | 77.66 | 77.56 - 79.26 | 0.1903 times | Mon 31 August 2026 | 78.25 (1.58%) | 77.25 | 77.10 - 81.55 | 0.9518 times | Fri 31 July 2026 | 77.03 (-1.6%) | 77.79 | 74.81 - 78.49 | 0.8702 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 0.9849 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.937 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.1631 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.6417 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.8641 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.7512 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.646 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4455 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.52 |
| 20 day DMA | 78.86 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.09 |
| 100 day DMA | 77.15 |
| 150 day DMA | 74.81 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.55 | 78.28 |
| 12 day EMA | 78.64 | 78.58 | 78.48 |
| 20 day EMA | 78.58 | 78.54 | 78.48 |
| 35 day EMA | 78.37 | 78.33 | 78.28 |
| 50 day EMA | 78.04 | 78 | 77.95 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.39 | 78.37 |
| 12 day SMA | 78.52 | 78.51 | 78.5 |
| 20 day SMA | 78.86 | 78.9 | 78.9 |
| 35 day SMA | 78.29 | 78.23 | 78.17 |
| 50 day SMA | 78.09 | 78.03 | 77.99 |
| 100 day SMA | 77.15 | 77.09 | 77.03 |
| 150 day SMA | 74.81 | 74.76 | 74.71 |
| 200 day SMA | 73.62 | 73.56 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.