Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 69.81 and 70.51
| Daily Target 1 | 69.29 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 69.993333333333 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 70.69 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.94 (-0.98%) | 69.86 | 69.67 - 70.37 | 0.6407 times | Wed 04 February 2026 | 70.63 (-1.12%) | 71.57 | 70.14 - 71.57 | 1.2241 times | Tue 03 February 2026 | 71.43 (-0.45%) | 72.02 | 70.99 - 72.02 | 2.0565 times | Mon 02 February 2026 | 71.75 (0.81%) | 70.87 | 70.87 - 71.97 | 0.9023 times | Fri 30 January 2026 | 71.17 (-0.79%) | 71.38 | 70.80 - 71.54 | 2.1332 times | Thu 29 January 2026 | 71.74 (0.17%) | 71.88 | 70.69 - 71.88 | 0.8722 times | Wed 28 January 2026 | 71.62 (-0.24%) | 71.79 | 71.52 - 71.79 | 0.6392 times | Tue 27 January 2026 | 71.79 (1.04%) | 71.41 | 71.41 - 71.85 | 0.6161 times | Mon 26 January 2026 | 71.05 (0.64%) | 70.62 | 70.62 - 71.23 | 0.5033 times | Fri 23 January 2026 | 70.60 (0.09%) | 70.44 | 70.34 - 70.74 | 0.4124 times | Thu 22 January 2026 | 70.54 (0.34%) | 70.87 | 70.36 - 70.87 | 0.9493 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 68.63 and 70.98
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.94 (-1.73%) | 70.87 | 69.67 - 72.02 | 1.1811 times | Fri 30 January 2026 | 71.17 (0.81%) | 70.62 | 70.62 - 71.88 | 1.1665 times | Fri 23 January 2026 | 70.60 (-0.68%) | 69.80 | 69.50 - 70.87 | 0.8039 times | Fri 16 January 2026 | 71.08 (0.23%) | 70.54 | 70.13 - 71.34 | 0.9104 times | Fri 09 January 2026 | 70.92 (1.71%) | 70.08 | 70.02 - 71.01 | 1.5925 times | Fri 02 January 2026 | 69.73 (-1.11%) | 70.19 | 69.31 - 70.19 | 1.1285 times | Fri 26 December 2025 | 70.51 (1.42%) | 69.76 | 69.69 - 70.56 | 0.4407 times | Fri 19 December 2025 | 69.52 (0.07%) | 69.86 | 68.38 - 69.86 | 1.3404 times | Fri 12 December 2025 | 69.47 (-0.7%) | 70.15 | 69.26 - 70.51 | 0.9153 times | Fri 05 December 2025 | 69.96 (0.47%) | 69.15 | 69.15 - 70.07 | 0.5208 times | Fri 28 November 2025 | 69.63 (3.99%) | 67.42 | 67.42 - 69.63 | 0.8272 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 68.63 and 70.98
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 70.543333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.94 (-1.73%) | 70.87 | 69.67 - 72.02 | 0.2603 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 1.0452 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.8988 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.6199 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.7855 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.8006 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.2881 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.9929 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.4891 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.8197 times | Wed 30 April 2025 | 56.46 (0.04%) | 56.27 | 48.65 - 57.25 | 2.6369 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.19 |
| 100 day DMA | 69.22 |
| 150 day DMA | 67.83 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.18 | 71.46 |
| 12 day EMA | 70.93 | 71.11 | 71.2 |
| 20 day EMA | 70.8 | 70.89 | 70.92 |
| 35 day EMA | 70.45 | 70.48 | 70.47 |
| 50 day EMA | 70.01 | 70.01 | 69.98 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.34 | 71.54 |
| 12 day SMA | 71.05 | 71.02 | 71.06 |
| 20 day SMA | 70.91 | 70.95 | 70.95 |
| 35 day SMA | 70.47 | 70.45 | 70.42 |
| 50 day SMA | 70.19 | 70.13 | 70.04 |
| 100 day SMA | 69.22 | 69.19 | 69.16 |
| 150 day SMA | 67.83 | 67.79 | 67.74 |
| 200 day SMA | 65.68 | 65.6 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.