Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.91 and 50.94
| Daily Target 1 | 50.89 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 50.916666666667 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 50.95 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.92 (-0.29%) | 50.90 | 50.90 - 50.93 | 1.3094 times | Fri 31 July 2026 | 51.07 (0%) | 51.01 | 51.01 - 51.08 | 1.2897 times | Thu 30 July 2026 | 51.07 (0.08%) | 51.05 | 51.03 - 51.08 | 1.4586 times | Wed 29 July 2026 | 51.03 (-0.02%) | 51.05 | 51.03 - 51.05 | 0.7549 times | Tue 28 July 2026 | 51.04 (-0.02%) | 51.05 | 51.04 - 51.06 | 0.7089 times | Mon 27 July 2026 | 51.05 (0.04%) | 51.04 | 51.03 - 51.05 | 1.1322 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.6659 times | Fri 24 July 2026 | 51.03 (0.06%) | 50.99 | 50.99 - 51.04 | 0.6659 times | Thu 23 July 2026 | 51.00 (-0.02%) | 51.02 | 50.98 - 51.02 | 0.969 times | Wed 22 July 2026 | 51.01 (0.02%) | 50.99 | 50.98 - 51.02 | 1.0454 times | Tue 21 July 2026 | 51.00 (-0.02%) | 51.00 | 50.99 - 51.02 | 0.9074 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.91 and 50.94
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.92 (-0.29%) | 50.90 | 50.90 - 50.93 | 0.2939 times | Fri 31 July 2026 | 51.07 (0.08%) | 51.04 | 51.01 - 51.08 | 1.1994 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1495 times | Fri 24 July 2026 | 51.03 (0.08%) | 51.00 | 50.98 - 51.04 | 1.1183 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.3285 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 1.0531 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.0815 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.4108 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 1.029 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.3361 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.1196 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.91 and 50.94
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.92 (-0.29%) | 50.90 | 50.90 - 50.93 | 0.0734 times | Fri 31 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.3429 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.3605 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9395 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.9697 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3727 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.874 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4426 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8256 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7992 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9371 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51 |
| 35 day DMA | 51 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.05 | 51.04 |
| 12 day EMA | 51.01 | 51.03 | 51.02 |
| 20 day EMA | 51 | 51.01 | 51 |
| 35 day EMA | 50.99 | 50.99 | 50.99 |
| 50 day EMA | 50.99 | 50.99 | 50.99 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.05 | 51.04 |
| 12 day SMA | 51.02 | 51.03 | 51.02 |
| 20 day SMA | 51 | 51 | 51 |
| 35 day SMA | 51 | 51 | 51 |
| 50 day SMA | 50.99 | 50.99 | 50.99 |
| 100 day SMA | 50.94 | 50.94 | 50.94 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.