Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.03 and 51.06
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.08 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.04 (-0.02%) | 51.06 | 51.04 - 51.07 | 0.976 times | Thu 25 April 2024 | 51.05 (0.08%) | 51.02 | 51.02 - 51.05 | 1.5082 times | Wed 24 April 2024 | 51.01 (-0.06%) | 51.04 | 50.98 - 51.04 | 2.0239 times | Tue 23 April 2024 | 51.04 (0.04%) | 51.04 | 51.02 - 51.04 | 1.0232 times | Mon 22 April 2024 | 51.02 (0%) | 51.01 | 51.01 - 51.04 | 0.4453 times | Fri 19 April 2024 | 51.02 (0%) | 51.02 | 51.01 - 51.03 | 0.4781 times | Thu 18 April 2024 | 51.02 (0.06%) | 51.01 | 51.01 - 51.04 | 0.799 times | Wed 17 April 2024 | 50.99 (0.04%) | 50.97 | 50.96 - 51.00 | 0.9811 times | Tue 16 April 2024 | 50.97 (0.02%) | 50.97 | 50.95 - 50.97 | 1.158 times | Mon 15 April 2024 | 50.96 (0.02%) | 50.96 | 50.95 - 50.96 | 0.6072 times | Fri 12 April 2024 | 50.95 (0.04%) | 50.94 | 50.93 - 50.96 | 0.6125 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.01 and 51.1
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.04 (0.04%) | 51.01 | 50.98 - 51.07 | 1.7177 times | Fri 19 April 2024 | 51.02 (0.14%) | 50.96 | 50.95 - 51.04 | 1.1564 times | Fri 12 April 2024 | 50.95 (0.14%) | 50.89 | 50.89 - 50.96 | 0.846 times | Fri 05 April 2024 | 50.88 (-0.35%) | 50.81 | 50.81 - 50.90 | 1.0762 times | Thu 28 March 2024 | 51.06 (0.08%) | 51.02 | 51.01 - 51.08 | 1.1891 times | Fri 22 March 2024 | 51.02 (0.14%) | 50.98 | 50.95 - 51.03 | 0.848 times | Fri 15 March 2024 | 50.95 (0.14%) | 50.88 | 50.87 - 50.97 | 0.6866 times | Fri 08 March 2024 | 50.88 (0.12%) | 50.83 | 50.82 - 50.88 | 0.7856 times | Fri 01 March 2024 | 50.82 (-0.31%) | 51.00 | 50.82 - 51.06 | 0.993 times | Fri 23 February 2024 | 50.98 (0.18%) | 50.91 | 50.89 - 51.00 | 0.7015 times | Fri 16 February 2024 | 50.89 (0.16%) | 50.83 | 50.81 - 50.93 | 0.7361 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.93 and 51.19
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.04 (-0.04%) | 50.81 | 50.81 - 51.07 | 1.0671 times | Thu 28 March 2024 | 51.06 (0%) | 50.86 | 50.82 - 51.08 | 0.8673 times | Thu 29 February 2024 | 51.06 (0.24%) | 50.71 | 50.69 - 51.06 | 0.8092 times | Wed 31 January 2024 | 50.94 (0.63%) | 50.61 | 50.59 - 51.06 | 0.9993 times | Fri 29 December 2023 | 50.62 (-0.47%) | 50.60 | 50.48 - 50.75 | 1.1558 times | Thu 30 November 2023 | 50.86 (-0.06%) | 50.65 | 50.60 - 50.87 | 1.0805 times | Tue 31 October 2023 | 50.89 (0%) | 50.64 | 50.64 - 50.89 | 1.1086 times | Fri 29 September 2023 | 50.89 (0.04%) | 50.63 | 50.62 - 50.91 | 0.9475 times | Thu 31 August 2023 | 50.87 (0.02%) | 50.64 | 50.57 - 50.88 | 1.0565 times | Mon 31 July 2023 | 50.86 (0.08%) | 50.60 | 50.56 - 50.86 | 0.9082 times | Fri 30 June 2023 | 50.82 (0.18%) | 50.51 | 50.45 - 50.83 | 1.2782 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.81 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.02 | 51.01 |
| 12 day EMA | 51.01 | 51 | 50.99 |
| 20 day EMA | 50.99 | 50.99 | 50.98 |
| 35 day EMA | 50.96 | 50.96 | 50.95 |
| 50 day EMA | 50.93 | 50.93 | 50.93 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.03 | 51.02 |
| 12 day SMA | 51 | 50.99 | 50.98 |
| 20 day SMA | 50.95 | 50.95 | 50.95 |
| 35 day SMA | 50.96 | 50.96 | 50.95 |
| 50 day SMA | 50.95 | 50.95 | 50.94 |
| 100 day SMA | 50.84 | 50.84 | 50.83 |
| 150 day SMA | 50.81 | 50.81 | 50.81 |
| 200 day SMA | 50.79 | 50.79 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.