Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.01 and 51.04
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.05 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.02 (0.04%) | 51.01 | 51.00 - 51.03 | 1.0582 times | Thu 19 February 2026 | 51.00 (0.02%) | 50.98 | 50.98 - 51.00 | 0.9712 times | Wed 18 February 2026 | 50.99 (0.04%) | 50.99 | 50.98 - 50.99 | 0.8899 times | Tue 17 February 2026 | 50.97 (0.04%) | 50.95 | 50.95 - 50.98 | 1.1584 times | Fri 13 February 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.96 | 0.9248 times | Fri 13 February 2026 | 50.95 (0.02%) | 50.95 | 50.95 - 50.96 | 0.9303 times | Thu 12 February 2026 | 50.94 (0%) | 50.94 | 50.93 - 50.95 | 0.9923 times | Wed 11 February 2026 | 50.94 (-0.02%) | 50.96 | 50.94 - 50.96 | 1.2061 times | Tue 10 February 2026 | 50.95 (0.02%) | 50.93 | 50.93 - 50.95 | 0.9675 times | Mon 09 February 2026 | 50.94 (0%) | 50.94 | 50.93 - 50.94 | 0.9014 times | Fri 06 February 2026 | 50.94 (0.06%) | 50.90 | 50.90 - 50.94 | 1.41 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.99 and 51.07
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.6121 times | Fri 13 February 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.96 | 0.1388 times | Fri 13 February 2026 | 50.95 (0.02%) | 50.94 | 50.93 - 50.96 | 0.7502 times | Fri 06 February 2026 | 50.94 (-0.18%) | 50.88 | 50.87 - 50.94 | 1.3619 times | Fri 30 January 2026 | 51.03 (0.06%) | 51.00 | 51.00 - 51.05 | 1.5674 times | Fri 23 January 2026 | 51.00 (0.08%) | 50.88 | 50.86 - 51.03 | 1.4197 times | Fri 16 January 2026 | 50.96 (0.08%) | 50.92 | 50.91 - 50.97 | 1.7903 times | Fri 09 January 2026 | 50.92 (0.12%) | 50.87 | 50.86 - 50.92 | 1.1304 times | Fri 02 January 2026 | 50.86 (0.08%) | 50.83 | 50.81 - 50.87 | 0.66 times | Fri 26 December 2025 | 50.82 (0.1%) | 50.78 | 50.77 - 50.84 | 0.5691 times | Fri 19 December 2025 | 50.77 (-0.33%) | 50.95 | 50.77 - 50.99 | 0.8258 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.95 and 51.11
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.02 (-0.02%) | 50.88 | 50.87 - 51.03 | 0.7234 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.5386 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8806 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8524 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9995 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2831 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9864 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 1.0421 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6799 times | Fri 30 May 2025 | 50.97 (0.1%) | 50.74 | 50.69 - 50.99 | 1.014 times | Wed 30 April 2025 | 50.92 (-0.25%) | 50.85 | 49.75 - 51.34 | 2.1038 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.97 | 50.96 |
| 12 day EMA | 50.98 | 50.97 | 50.96 |
| 20 day EMA | 50.96 | 50.95 | 50.95 |
| 35 day EMA | 50.95 | 50.95 | 50.95 |
| 50 day EMA | 50.92 | 50.92 | 50.92 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.97 | 50.96 |
| 12 day SMA | 50.96 | 50.95 | 50.94 |
| 20 day SMA | 50.97 | 50.96 | 50.96 |
| 35 day SMA | 50.95 | 50.95 | 50.94 |
| 50 day SMA | 50.93 | 50.93 | 50.93 |
| 100 day SMA | 50.95 | 50.95 | 50.95 |
| 150 day SMA | 50.96 | 50.96 | 50.96 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.