Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.96 and 51.01
| Daily Target 1 | 50.92 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 50.973333333333 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.02 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.97 (0.04%) | 50.96 | 50.95 - 51.00 | 0.808 times | Fri 24 April 2026 | 50.95 (0.02%) | 50.94 | 50.92 - 50.98 | 0.9937 times | Thu 23 April 2026 | 50.94 (0.02%) | 50.94 | 50.92 - 50.96 | 0.8597 times | Wed 22 April 2026 | 50.93 (0.1%) | 50.90 | 50.89 - 50.93 | 0.7341 times | Tue 21 April 2026 | 50.88 (0%) | 50.90 | 50.88 - 50.92 | 0.6068 times | Mon 20 April 2026 | 50.88 (0.06%) | 50.87 | 50.86 - 50.90 | 1.225 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.87 | 50.85 - 50.90 | 1.5591 times | Thu 16 April 2026 | 50.87 (0.02%) | 50.84 | 50.84 - 50.88 | 0.9211 times | Wed 15 April 2026 | 50.86 (-0.02%) | 50.86 | 50.85 - 50.89 | 1.1561 times | Tue 14 April 2026 | 50.87 (-0.04%) | 50.89 | 50.87 - 50.90 | 1.1365 times | Mon 13 April 2026 | 50.89 (0.04%) | 50.86 | 50.85 - 50.89 | 1.1938 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.96 and 51.01
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.97 (0.04%) | 50.96 | 50.95 - 51.00 | 0.1342 times | Fri 24 April 2026 | 50.95 (0.2%) | 50.87 | 50.86 - 50.98 | 0.7338 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.86 | 50.84 - 50.90 | 0.9907 times | Fri 10 April 2026 | 50.87 (0.22%) | 50.76 | 50.75 - 50.88 | 0.9148 times | Thu 02 April 2026 | 50.76 (-0.02%) | 50.74 | 50.55 - 50.96 | 1.2222 times | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.7945 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.9406 times | Fri 13 March 2026 | 50.79 (-0.16%) | 50.85 | 50.78 - 50.90 | 1.0052 times | Fri 06 March 2026 | 50.87 (-0.25%) | 50.82 | 50.76 - 50.88 | 1.4371 times | Fri 27 February 2026 | 51.00 (-0.04%) | 51.03 | 50.98 - 51.04 | 0.8269 times | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.6122 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.82 and 51.15
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.97 (0.04%) | 50.79 | 50.67 - 51.00 | 0.7876 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3516 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8606 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.4204 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8129 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7869 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9227 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.1846 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9106 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 0.9621 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6277 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.92 | 50.91 |
| 12 day EMA | 50.89 | 50.88 | 50.87 |
| 20 day EMA | 50.9 | 50.89 | 50.88 |
| 35 day EMA | 50.89 | 50.89 | 50.89 |
| 50 day EMA | 50.9 | 50.9 | 50.9 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.92 | 50.9 |
| 12 day SMA | 50.9 | 50.89 | 50.88 |
| 20 day SMA | 50.87 | 50.86 | 50.85 |
| 35 day SMA | 50.87 | 50.87 | 50.86 |
| 50 day SMA | 50.9 | 50.9 | 50.9 |
| 100 day SMA | 50.91 | 50.91 | 50.91 |
| 150 day SMA | 50.93 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.