Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.98 and 51.02
| Daily Target 1 | 50.94 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.02 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.99 (0.02%) | 50.98 | 50.96 - 51.00 | 0.5567 times | Thu 11 June 2026 | 50.98 (0.06%) | 50.94 | 50.94 - 50.98 | 1.0488 times | Wed 10 June 2026 | 50.95 (0%) | 50.94 | 50.94 - 50.96 | 0.942 times | Tue 09 June 2026 | 50.95 (0.02%) | 50.93 | 50.92 - 50.96 | 1.7877 times | Mon 08 June 2026 | 50.94 (0.02%) | 50.99 | 50.88 - 50.99 | 1.1055 times | Fri 05 June 2026 | 50.93 (0.02%) | 50.91 | 50.90 - 50.94 | 1.0698 times | Thu 04 June 2026 | 50.92 (0%) | 50.92 | 50.91 - 50.94 | 1.0845 times | Wed 03 June 2026 | 50.92 (0.02%) | 50.91 | 50.91 - 50.93 | 0.8661 times | Tue 02 June 2026 | 50.91 (-0.02%) | 50.91 | 50.90 - 50.93 | 0.6779 times | Mon 01 June 2026 | 50.92 (-0.25%) | 50.88 | 50.84 - 50.92 | 0.861 times | Fri 29 May 2026 | 51.05 (0%) | 51.07 | 51.05 - 51.08 | 0.8779 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.93 and 51.05
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.5427 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.2927 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 0.8833 times | Fri 22 May 2026 | 51.03 (0.16%) | 50.96 | 50.92 - 51.04 | 1.3244 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.91 | 50.90 - 50.98 | 0.7484 times | Fri 08 May 2026 | 50.90 (0.04%) | 50.91 | 50.86 - 50.92 | 0.4826 times | Wed 06 May 2026 | 50.88 (0.04%) | 50.86 | 50.85 - 50.92 | 0.5878 times | Fri 01 May 2026 | 50.86 (-0.18%) | 50.96 | 50.84 - 51.04 | 1.2495 times | Fri 24 April 2026 | 50.95 (0.2%) | 50.87 | 50.86 - 50.98 | 0.8036 times | Fri 17 April 2026 | 50.85 (-0.04%) | 50.86 | 50.84 - 50.90 | 1.0849 times | Fri 10 April 2026 | 50.87 (0.22%) | 50.76 | 50.75 - 50.88 | 1.0018 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.92 and 51.08
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 50.943333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.99 (-0.12%) | 50.88 | 50.84 - 51.00 | 0.6147 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.9417 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.972 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.3759 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8761 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.446 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8276 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.801 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9393 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2058 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9269 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.95 | 50.94 |
| 12 day EMA | 50.96 | 50.96 | 50.96 |
| 20 day EMA | 50.97 | 50.97 | 50.97 |
| 35 day EMA | 50.97 | 50.97 | 50.97 |
| 50 day EMA | 50.92 | 50.92 | 50.92 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.95 | 50.94 |
| 12 day SMA | 50.96 | 50.96 | 50.97 |
| 20 day SMA | 50.98 | 50.98 | 50.97 |
| 35 day SMA | 50.95 | 50.95 | 50.95 |
| 50 day SMA | 50.93 | 50.93 | 50.92 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.93 | 50.92 | 50.92 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.