Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.09 and 38.44
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.51 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.94 (-2.12%) | 38.94 | 37.59 - 38.94 | 1.0877 times | Tue 03 February 2026 | 38.76 (4.39%) | 37.62 | 37.62 - 38.98 | 0.6715 times | Mon 02 February 2026 | 37.13 (0.49%) | 36.98 | 36.88 - 37.37 | 1.3005 times | Fri 30 January 2026 | 36.95 (-4.3%) | 38.40 | 36.87 - 38.40 | 1.1426 times | Thu 29 January 2026 | 38.61 (-0.08%) | 38.96 | 38.02 - 39.19 | 0.9847 times | Wed 28 January 2026 | 38.64 (1.05%) | 38.36 | 38.29 - 38.77 | 1.6137 times | Tue 27 January 2026 | 38.24 (1.43%) | 37.89 | 37.74 - 38.24 | 0.714 times | Mon 26 January 2026 | 37.70 (0.94%) | 37.47 | 37.40 - 38.18 | 0.8998 times | Fri 23 January 2026 | 37.35 (0.43%) | 39.00 | 36.93 - 39.00 | 0.8893 times | Thu 22 January 2026 | 37.19 (0.65%) | 37.21 | 37.00 - 37.41 | 0.6961 times | Wed 21 January 2026 | 36.95 (1.15%) | 36.93 | 36.85 - 37.42 | 1.0406 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.41 and 39.51
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.94 (2.68%) | 36.98 | 36.88 - 38.98 | 0.4302 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.7528 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5509 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.3692 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.7924 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 1.0104 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.2171 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.3992 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.9352 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.5426 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5754 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.41 and 39.51
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.94 (2.68%) | 36.98 | 36.88 - 38.98 | 0.1357 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0208 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9992 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0873 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8722 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6564 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5336 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7225 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8285 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.1437 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.5898 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.01 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.94 | 37.53 |
| 12 day EMA | 37.48 | 37.4 | 37.15 |
| 20 day EMA | 36.89 | 36.78 | 36.57 |
| 35 day EMA | 36.01 | 35.9 | 35.73 |
| 50 day EMA | 35.09 | 34.97 | 34.82 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.02 | 37.91 |
| 12 day SMA | 37.67 | 37.53 | 37.29 |
| 20 day SMA | 36.68 | 36.5 | 36.28 |
| 35 day SMA | 35.63 | 35.54 | 35.42 |
| 50 day SMA | 35.01 | 34.9 | 34.78 |
| 100 day SMA | 33.74 | 33.68 | 33.6 |
| 150 day SMA | 32.5 | 32.44 | 32.38 |
| 200 day SMA | 31.64 | 31.58 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.