Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 36.5 and 36.99
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.39 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (0.16%) | 36.91 | 36.74 - 37.23 | 1.7633 times | Wed 01 July 2026 | 36.68 (0.05%) | 36.26 | 36.26 - 36.74 | 1.786 times | Tue 30 June 2026 | 36.66 (-1.11%) | 37.01 | 36.63 - 37.07 | 0.2515 times | Mon 29 June 2026 | 37.07 (0.9%) | 36.96 | 36.50 - 37.07 | 2.3987 times | Fri 26 June 2026 | 36.74 (-1.63%) | 36.60 | 36.52 - 36.86 | 0.4368 times | Thu 25 June 2026 | 37.35 (2.19%) | 36.91 | 36.73 - 37.35 | 0.3037 times | Wed 24 June 2026 | 36.55 (-1.35%) | 36.90 | 36.55 - 36.94 | 0.486 times | Tue 23 June 2026 | 37.05 (-1.54%) | 36.92 | 36.92 - 37.43 | 0.7026 times | Mon 22 June 2026 | 37.63 (-2.18%) | 38.15 | 37.62 - 38.17 | 1.1581 times | Thu 18 June 2026 | 38.47 (0.05%) | 38.74 | 38.47 - 38.74 | 0.7132 times | Wed 17 June 2026 | 38.45 (-0.62%) | 38.78 | 38.44 - 39.06 | 2.3354 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.02 and 36.99
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 0.9614 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.4787 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.1312 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.3195 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 0.9674 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 1.4364 times | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 0.8306 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.9317 times | Fri 08 May 2026 | 39.01 (0.33%) | 38.50 | 38.34 - 39.28 | 0.5095 times | Wed 06 May 2026 | 38.88 (3.9%) | 37.42 | 37.00 - 38.88 | 0.4335 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.8458 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.5 and 37.47
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.74 (0.22%) | 36.26 | 36.26 - 37.23 | 0.0536 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4191 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5292 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5478 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5869 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.4804 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.1036 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.1612 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1754 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9429 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.7096 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.87 | 36.97 |
| 12 day EMA | 37.13 | 37.2 | 37.3 |
| 20 day EMA | 37.36 | 37.42 | 37.5 |
| 35 day EMA | 37.6 | 37.65 | 37.71 |
| 50 day EMA | 37.8 | 37.84 | 37.89 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.9 | 36.87 |
| 12 day SMA | 37.34 | 37.49 | 37.64 |
| 20 day SMA | 37.36 | 37.43 | 37.52 |
| 35 day SMA | 37.77 | 37.84 | 37.91 |
| 50 day SMA | 37.86 | 37.89 | 37.92 |
| 100 day SMA | 37.77 | 37.8 | 37.83 |
| 150 day SMA | 36.97 | 36.95 | 36.92 |
| 200 day SMA | 35.85 | 35.83 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.