Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 33.58 and 34.61
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.43 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.18 (-2.9%) | 35.03 | 34.00 - 35.03 | 0.4029 times | Thu 19 March 2026 | 35.20 (-1.81%) | 34.90 | 34.60 - 35.29 | 0.2744 times | Tue 17 March 2026 | 35.85 (0.22%) | 35.91 | 35.58 - 36.07 | 0.5152 times | Mon 16 March 2026 | 35.77 (2.38%) | 35.54 | 35.45 - 35.91 | 3.0228 times | Fri 13 March 2026 | 34.94 (-0.77%) | 35.42 | 34.90 - 35.66 | 0.6581 times | Thu 12 March 2026 | 35.21 (-3.51%) | 36.15 | 35.21 - 36.15 | 2.3184 times | Wed 11 March 2026 | 36.49 (-0.25%) | 36.47 | 36.19 - 36.70 | 0.5399 times | Tue 10 March 2026 | 36.58 (0.99%) | 36.46 | 36.43 - 37.08 | 0.7334 times | Mon 09 March 2026 | 36.22 (0.03%) | 35.75 | 35.04 - 36.22 | 0.9045 times | Fri 06 March 2026 | 36.21 (-2.16%) | 36.13 | 36.10 - 36.75 | 0.6304 times | Thu 05 March 2026 | 37.01 (-3.27%) | 37.91 | 36.80 - 37.96 | 0.924 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 33.06 and 35.13
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.2213 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.4933 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.4474 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.8777 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 1.7771 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1151 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.8148 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.9047 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.7788 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5699 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.382 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 31.45 and 36.74
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.18 (-13.84%) | 39.15 | 34.00 - 39.29 | 1.1176 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.2055 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.8986 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.7599 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9571 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7678 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5779 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4697 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.636 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6097 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0068 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.55 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.61 | 35.81 |
| 12 day EMA | 36 | 36.33 | 36.54 |
| 20 day EMA | 36.63 | 36.89 | 37.07 |
| 35 day EMA | 36.86 | 37.02 | 37.13 |
| 50 day EMA | 37.02 | 37.14 | 37.22 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.39 | 35.65 |
| 12 day SMA | 35.99 | 36.23 | 36.55 |
| 20 day SMA | 37.26 | 37.51 | 37.72 |
| 35 day SMA | 37.96 | 38.08 | 38.18 |
| 50 day SMA | 37.55 | 37.54 | 37.52 |
| 100 day SMA | 35.5 | 35.48 | 35.45 |
| 150 day SMA | 34.22 | 34.19 | 34.16 |
| 200 day SMA | 33.08 | 33.05 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.