Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 33.53 and 33.78
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 33.99 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (0.03%) | 33.80 | 33.65 - 33.90 | 0.1542 times | Thu 04 December 2025 | 33.65 (0.33%) | 33.48 | 33.48 - 33.65 | 0.3415 times | Wed 03 December 2025 | 33.54 (-0.45%) | 33.68 | 33.41 - 33.68 | 0.9126 times | Tue 02 December 2025 | 33.69 (0.57%) | 33.55 | 33.55 - 33.76 | 1.3298 times | Mon 01 December 2025 | 33.50 (0%) | 33.41 | 33.41 - 33.67 | 1.5719 times | Fri 28 November 2025 | 33.50 (0.75%) | 33.13 | 33.00 - 33.54 | 0.5485 times | Wed 26 November 2025 | 33.25 (0.3%) | 33.32 | 33.02 - 33.38 | 0.8382 times | Tue 25 November 2025 | 33.15 (1.75%) | 32.69 | 32.63 - 33.17 | 1.2555 times | Mon 24 November 2025 | 32.58 (0.77%) | 32.49 | 32.37 - 32.62 | 1.9284 times | Fri 21 November 2025 | 32.33 (-0.12%) | 32.22 | 32.19 - 32.49 | 1.1195 times | Thu 20 November 2025 | 32.37 (-0.86%) | 33.07 | 32.37 - 33.13 | 0.8803 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 33.54 and 34.03
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.8308 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.881 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 3.0731 times | Fri 14 November 2025 | 32.82 (-1%) | 33.41 | 32.62 - 34.02 | 0.7885 times | Fri 07 November 2025 | 33.15 (2%) | 31.92 | 31.67 - 33.15 | 0.5231 times | Fri 31 October 2025 | 32.50 (0%) | 32.59 | 32.33 - 32.64 | 0.1484 times | Fri 31 October 2025 | 32.50 (1.75%) | 32.14 | 32.02 - 33.04 | 0.5986 times | Fri 24 October 2025 | 31.94 (-1.08%) | 32.37 | 31.66 - 32.51 | 1.532 times | Fri 17 October 2025 | 32.29 (2.7%) | 31.76 | 31.56 - 32.91 | 0.5135 times | Fri 10 October 2025 | 31.44 (-3.23%) | 32.56 | 31.32 - 32.56 | 1.1109 times | Fri 03 October 2025 | 32.49 (-0.67%) | 32.86 | 31.95 - 33.36 | 0.7997 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 33.54 and 34.03
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.157 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9952 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8279 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.602 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4893 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6625 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6768 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0488 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4578 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 2.0828 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 1.6581 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.51 | 33.44 |
| 12 day EMA | 33.31 | 33.25 | 33.18 |
| 20 day EMA | 33.13 | 33.07 | 33.01 |
| 35 day EMA | 32.9 | 32.86 | 32.81 |
| 50 day EMA | 32.72 | 32.68 | 32.64 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.58 | 33.5 |
| 12 day SMA | 33.16 | 33.07 | 32.95 |
| 20 day SMA | 33.1 | 33.06 | 33.02 |
| 35 day SMA | 32.8 | 32.77 | 32.73 |
| 50 day SMA | 32.63 | 32.61 | 32.58 |
| 100 day SMA | 31.63 | 31.59 | 31.54 |
| 150 day SMA | 30.92 | 30.89 | 30.85 |
| 200 day SMA | 29.64 | 29.6 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.