Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.44 and 37.98
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.38 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (-1.59%) | 38.10 | 37.56 - 38.10 | 0.535 times | Thu 14 May 2026 | 38.46 (-1.81%) | 39.11 | 38.39 - 39.49 | 3.43 times | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 0.9758 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.6201 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 1.7925 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.456 times | Thu 07 May 2026 | 38.84 (0.03%) | 38.99 | 38.72 - 39.26 | 0.2246 times | Wed 06 May 2026 | 38.83 (-0.13%) | 38.50 | 38.34 - 38.84 | 0.2588 times | Wed 06 May 2026 | 38.88 (2.56%) | 38.50 | 38.34 - 38.88 | 0.4724 times | Tue 05 May 2026 | 37.91 (2.46%) | 37.46 | 37.46 - 38.05 | 0.2349 times | Mon 04 May 2026 | 37.00 (-1.12%) | 37.42 | 37.00 - 37.59 | 0.9429 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.74 and 38.67
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.2755 times | Fri 08 May 2026 | 39.01 (0.33%) | 38.50 | 38.34 - 39.28 | 0.3364 times | Wed 06 May 2026 | 38.88 (3.9%) | 37.42 | 37.00 - 38.88 | 0.2862 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.5584 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.605 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.9553 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 1.0118 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 1.2363 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 1.0019 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 2.7331 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 3.342 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.43 and 39.92
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (1.42%) | 37.48 | 37.00 - 39.49 | 0.2913 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5171 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.498 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3975 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0418 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0402 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1095 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8901 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6699 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5445 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7373 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.3 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.81 | 38.98 |
| 12 day EMA | 38.46 | 38.57 | 38.59 |
| 20 day EMA | 38.28 | 38.32 | 38.31 |
| 35 day EMA | 37.86 | 37.86 | 37.82 |
| 50 day EMA | 37.53 | 37.52 | 37.48 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.97 | 39.05 |
| 12 day SMA | 38.47 | 38.42 | 38.29 |
| 20 day SMA | 38.13 | 38.18 | 38.19 |
| 35 day SMA | 38.05 | 37.98 | 37.9 |
| 50 day SMA | 37.32 | 37.3 | 37.3 |
| 100 day SMA | 37.3 | 37.26 | 37.21 |
| 150 day SMA | 35.87 | 35.83 | 35.78 |
| 200 day SMA | 34.71 | 34.67 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.