Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.94 and 24.98
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.96 (0.04%) | 24.96 | 24.94 - 24.98 | 0.8821 times | Wed 15 April 2026 | 24.95 (-0.08%) | 24.98 | 24.93 - 24.99 | 0.7616 times | Tue 14 April 2026 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 0.641 times | Mon 13 April 2026 | 24.95 (0.04%) | 24.93 | 24.93 - 24.98 | 0.7598 times | Fri 10 April 2026 | 24.94 (0%) | 24.95 | 24.93 - 24.97 | 0.726 times | Thu 09 April 2026 | 24.94 (0.08%) | 24.92 | 24.90 - 24.97 | 1.2537 times | Wed 08 April 2026 | 24.92 (0.32%) | 24.97 | 24.89 - 25.00 | 1.627 times | Tue 07 April 2026 | 24.84 (0.16%) | 24.79 | 24.78 - 24.84 | 1.1931 times | Mon 06 April 2026 | 24.80 (0%) | 24.78 | 24.77 - 24.81 | 1.0478 times | Thu 02 April 2026 | 24.80 (0.2%) | 24.76 | 24.73 - 24.80 | 1.1079 times | Wed 01 April 2026 | 24.75 (-0.16%) | 24.74 | 24.73 - 24.78 | 1.1781 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.95 and 25.01
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.96 (0.08%) | 24.93 | 24.93 - 24.99 | 0.7011 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.3466 times | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 1.0113 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.2979 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.9374 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.2416 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.5275 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.9351 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7568 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2447 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.2293 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.85 and 25.12
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.96 (0.69%) | 24.74 | 24.73 - 25.00 | 0.7051 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.5037 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.1957 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.8922 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.043 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.8024 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.907 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7102 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.6596 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.5811 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.4038 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.93 |
| 12 day EMA | 24.91 | 24.9 | 24.89 |
| 20 day EMA | 24.91 | 24.91 | 24.91 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.95 | 24.94 |
| 12 day SMA | 24.88 | 24.86 | 24.84 |
| 20 day SMA | 24.83 | 24.83 | 24.83 |
| 35 day SMA | 24.97 | 24.99 | 25 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.74 | 24.74 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.