Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.8 and 24.84
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.85 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.81 (-0.04%) | 24.79 | 24.79 - 24.83 | 0.9886 times | Tue 09 December 2025 | 24.82 (0.04%) | 24.84 | 24.80 - 24.84 | 1.18 times | Mon 08 December 2025 | 24.81 (-0.04%) | 24.84 | 24.81 - 24.84 | 0.6882 times | Fri 05 December 2025 | 24.82 (-0.08%) | 24.82 | 24.81 - 24.85 | 1.17 times | Thu 04 December 2025 | 24.84 (-0.12%) | 24.83 | 24.80 - 24.85 | 1.0158 times | Wed 03 December 2025 | 24.87 (0.16%) | 24.84 | 24.82 - 24.87 | 1.9196 times | Tue 02 December 2025 | 24.83 (-0.12%) | 24.87 | 24.82 - 24.87 | 0.8034 times | Mon 01 December 2025 | 24.86 (-0.44%) | 24.86 | 24.83 - 24.86 | 0.92 times | Fri 28 November 2025 | 24.97 (0%) | 24.97 | 24.95 - 24.97 | 0.4602 times | Wed 26 November 2025 | 24.97 (0.16%) | 24.93 | 24.92 - 24.97 | 0.8542 times | Tue 25 November 2025 | 24.93 (0%) | 24.97 | 24.86 - 24.97 | 0.7567 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.78 and 24.83
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.81 (-0.04%) | 24.84 | 24.79 - 24.84 | 0.7036 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 1.4356 times | Fri 28 November 2025 | 24.97 (0.08%) | 24.95 | 24.86 - 24.97 | 0.6615 times | Fri 21 November 2025 | 24.95 (0.32%) | 24.92 | 24.88 - 24.95 | 1.1065 times | Fri 14 November 2025 | 24.87 (-0.04%) | 24.91 | 24.75 - 24.97 | 1.0566 times | Fri 07 November 2025 | 24.88 (-0.44%) | 24.85 | 24.82 - 24.90 | 1.5148 times | Fri 31 October 2025 | 24.99 (0%) | 24.98 | 24.96 - 24.99 | 0.2264 times | Fri 31 October 2025 | 24.99 (0.08%) | 25.01 | 24.91 - 25.04 | 1.224 times | Fri 24 October 2025 | 24.97 (0.16%) | 24.97 | 24.93 - 25.03 | 1.0937 times | Fri 17 October 2025 | 24.93 (0.85%) | 24.79 | 24.77 - 24.95 | 0.9772 times | Fri 10 October 2025 | 24.72 (0.2%) | 24.67 | 24.64 - 24.81 | 1.1339 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.76 and 24.84
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.81 (-0.64%) | 24.86 | 24.79 - 24.87 | 0.6429 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 1.3042 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.5442 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 1.1558 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 1.0735 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.9458 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.6572 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 1.0339 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.1094 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.533 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.7143 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.83 | 24.84 |
| 12 day EMA | 24.85 | 24.86 | 24.87 |
| 20 day EMA | 24.86 | 24.87 | 24.87 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.83 | 24.83 |
| 12 day SMA | 24.87 | 24.88 | 24.89 |
| 20 day SMA | 24.89 | 24.9 | 24.9 |
| 35 day SMA | 24.91 | 24.92 | 24.92 |
| 50 day SMA | 24.88 | 24.88 | 24.87 |
| 100 day SMA | 24.6 | 24.59 | 24.58 |
| 150 day SMA | 24.44 | 24.44 | 24.43 |
| 200 day SMA | 24.41 | 24.41 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.