Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 25.16 and 25.19
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.21 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (0.08%) | 25.19 | 25.16 - 25.19 | 0.967 times | Fri 06 February 2026 | 25.16 (0.08%) | 25.16 | 25.14 - 25.17 | 1.0288 times | Thu 05 February 2026 | 25.14 (0.16%) | 25.15 | 25.12 - 25.17 | 1.6548 times | Wed 04 February 2026 | 25.10 (0.08%) | 25.09 | 25.08 - 25.12 | 0.7776 times | Tue 03 February 2026 | 25.08 (0.08%) | 25.07 | 25.06 - 25.09 | 0.7735 times | Mon 02 February 2026 | 25.06 (-0.2%) | 25.08 | 25.04 - 25.08 | 0.5411 times | Fri 30 January 2026 | 25.11 (0.12%) | 25.11 | 25.10 - 25.14 | 1.4894 times | Thu 29 January 2026 | 25.08 (0%) | 25.08 | 25.08 - 25.10 | 1.2837 times | Wed 28 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.09 | 0.6776 times | Tue 27 January 2026 | 25.07 (0.08%) | 25.09 | 25.04 - 25.09 | 0.8064 times | Mon 26 January 2026 | 25.05 (0.08%) | 25.06 | 25.05 - 25.11 | 0.9475 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 25.16 and 25.19
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (0.08%) | 25.19 | 25.16 - 25.19 | 0.217 times | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.0716 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.1678 times | Fri 23 January 2026 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.05 | 1.5178 times | Fri 16 January 2026 | 25.06 (0.2%) | 25.01 | 25.00 - 25.08 | 0.996 times | Fri 09 January 2026 | 25.01 (0.48%) | 24.91 | 24.91 - 25.02 | 2.1879 times | Fri 02 January 2026 | 24.89 (0.24%) | 24.86 | 24.84 - 24.91 | 0.7902 times | Fri 26 December 2025 | 24.83 (0.04%) | 24.80 | 24.80 - 24.85 | 0.6324 times | Fri 19 December 2025 | 24.82 (0%) | 24.86 | 24.78 - 24.91 | 0.7753 times | Fri 12 December 2025 | 24.82 (0%) | 24.84 | 24.79 - 24.86 | 0.6441 times | Fri 05 December 2025 | 24.82 (-0.6%) | 24.86 | 24.80 - 24.87 | 0.8649 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 25.11 and 25.26
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (0.28%) | 25.08 | 25.04 - 25.19 | 0.4919 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 2.3566 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.299 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.9993 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.1295 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.8844 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.8214 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.7238 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.5029 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 0.7912 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 0.8489 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.12 | 25.1 |
| 12 day EMA | 25.1 | 25.08 | 25.07 |
| 20 day EMA | 25.07 | 25.06 | 25.05 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 24.98 | 24.97 | 24.96 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.11 | 25.1 |
| 12 day SMA | 25.1 | 25.08 | 25.07 |
| 20 day SMA | 25.07 | 25.06 | 25.05 |
| 35 day SMA | 24.99 | 24.98 | 24.97 |
| 50 day SMA | 24.95 | 24.95 | 24.94 |
| 100 day SMA | 24.9 | 24.9 | 24.89 |
| 150 day SMA | 24.66 | 24.65 | 24.64 |
| 200 day SMA | 24.53 | 24.52 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.