FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 23.75 and 23.89

Daily Target 123.71
Daily Target 223.79
Daily Target 323.853333333333
Daily Target 423.93
Daily Target 523.99

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.86 (-0.25%) 23.88 23.78 - 23.92 1.0664 times
Thu 17 September 2026 23.92 (0.29%) 23.95 23.88 - 23.96 1.0921 times
Wed 16 September 2026 23.85 (-0.08%) 23.87 23.83 - 23.92 1.0456 times
Tue 15 September 2026 23.87 (-0.25%) 23.93 23.85 - 23.96 1.2899 times
Mon 14 September 2026 23.93 (-0.17%) 23.96 23.93 - 23.99 1.0295 times
Fri 11 September 2026 23.97 (0.42%) 23.90 23.90 - 24.04 1.0059 times
Thu 10 September 2026 23.87 (-0.87%) 23.99 23.87 - 23.99 0.9597 times
Wed 09 September 2026 24.08 (-0.58%) 24.24 24.08 - 24.24 1.1438 times
Tue 08 September 2026 24.22 (0.04%) 24.25 24.19 - 24.26 0.7632 times
Fri 04 September 2026 24.21 (0%) 24.24 24.20 - 24.26 0.6039 times
Thu 03 September 2026 24.21 (-0.21%) 24.30 24.18 - 24.31 0.5217 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 23.72 and 23.93

Weekly Target 123.67
Weekly Target 223.76
Weekly Target 323.876666666667
Weekly Target 423.97
Weekly Target 524.09

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.86 (-0.46%) 23.96 23.78 - 23.99 2.1572 times
Fri 11 September 2026 23.97 (-0.99%) 24.25 23.87 - 24.26 1.5124 times
Fri 04 September 2026 24.21 (-1.34%) 24.51 24.18 - 24.57 1.0983 times
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 0.9175 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 0.8549 times
Fri 14 August 2026 24.73 (0%) 24.73 24.70 - 24.85 0.7205 times
Fri 07 August 2026 24.73 (0.32%) 24.60 24.53 - 24.73 0.9853 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 0.8453 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.1863 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.7223 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 0.7667 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 23.5 and 24.15

Monthly Target 123.37
Monthly Target 223.62
Monthly Target 324.023333333333
Monthly Target 424.27
Monthly Target 524.67

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 18 September 2026 23.86 (-2.57%) 24.35 23.78 - 24.43 1.1226 times
Mon 31 August 2026 24.49 (-0.65%) 24.60 24.46 - 24.85 0.9089 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.928 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.1746 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.0103 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 0.9615 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.0392 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.8264 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.3077 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7208 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.5545 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.02
20 day DMA 24.23
35 day DMA 24.42
50 day DMA 24.53
100 day DMA 24.76
150 day DMA 24.85
200 day DMA 24.88

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9323.93
12 day EMA24.0324.0624.09
20 day EMA24.1724.224.23
35 day EMA24.3424.3724.4
50 day EMA24.524.5324.55

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9123.9
12 day SMA24.0224.0624.1
20 day SMA24.2324.2724.31
35 day SMA24.4224.4424.47
50 day SMA24.5324.5524.57
100 day SMA24.7624.7724.78
150 day SMA24.8524.8624.86
200 day SMA24.8824.8924.89
Back to top | Use Dark Theme