FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.59 and 24.67

Daily Target 124.56
Daily Target 224.61
Daily Target 324.643333333333
Daily Target 424.69
Daily Target 524.72

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (-0.04%) 24.67 24.60 - 24.68 0.9987 times
Thu 30 July 2026 24.66 (-0.24%) 24.71 24.63 - 24.73 1.3624 times
Wed 29 July 2026 24.72 (-0.12%) 24.74 24.71 - 24.80 0.8358 times
Tue 28 July 2026 24.75 (0.24%) 24.75 24.71 - 24.75 1.0987 times
Mon 27 July 2026 24.69 (0.28%) 24.71 24.69 - 24.76 0.8259 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 1.1287 times
Fri 24 July 2026 24.62 (0.16%) 24.59 24.59 - 24.68 1.1287 times
Thu 23 July 2026 24.58 (-0.69%) 24.71 24.55 - 24.71 1.1186 times
Wed 22 July 2026 24.75 (-0.36%) 24.83 24.75 - 24.83 0.8329 times
Tue 21 July 2026 24.84 (-0.12%) 24.88 24.83 - 24.88 0.6695 times
Mon 20 July 2026 24.87 (-0.2%) 24.92 24.87 - 24.94 0.6266 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.53 and 24.73

Weekly Target 124.48
Weekly Target 224.57
Weekly Target 324.683333333333
Weekly Target 424.77
Weekly Target 524.88

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 0.9904 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.2183 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.8463 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 0.8983 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 0.9753 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.7852 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.2571 times
Thu 18 June 2026 25.08 (0.24%) 25.06 25.00 - 25.13 1.2024 times
Fri 12 June 2026 25.02 (0.04%) 25.05 24.96 - 25.07 1.2453 times
Fri 05 June 2026 25.01 (-0.2%) 24.94 24.92 - 25.07 1.5815 times
Fri 29 May 2026 25.06 (1.13%) 24.80 24.80 - 25.08 1.013 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.25 and 24.96

Monthly Target 124.11
Monthly Target 224.38
Monthly Target 324.82
Monthly Target 425.09
Monthly Target 525.53

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 1.0142 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.2837 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.1042 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.0508 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.1358 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.9031 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.4292 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7878 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.606 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.685 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.5364 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.72
20 day DMA 24.83
35 day DMA 24.94
50 day DMA 24.95
100 day DMA 24.92
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6924.71
12 day EMA24.7324.7424.76
20 day EMA24.7924.824.82
35 day EMA24.8424.8524.86
50 day EMA24.9124.9224.93

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6924.68
12 day SMA24.7224.7424.77
20 day SMA24.8324.8524.87
35 day SMA24.9424.9524.96
50 day SMA24.9524.9524.95
100 day SMA24.9224.9324.93
150 day SMA24.9924.9924.99
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme