Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.96 and 25.04
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.1 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (-0.16%) | 25.06 | 24.98 - 25.06 | 0.7053 times | Tue 09 June 2026 | 25.05 (0.2%) | 25.06 | 25.03 - 25.07 | 0.7207 times | Mon 08 June 2026 | 25.00 (-0.04%) | 25.05 | 25.00 - 25.05 | 0.8325 times | Fri 05 June 2026 | 25.01 (-0.12%) | 25.00 | 24.98 - 25.02 | 0.806 times | Thu 04 June 2026 | 25.04 (0.04%) | 25.05 | 25.03 - 25.07 | 1.505 times | Wed 03 June 2026 | 25.03 (0%) | 25.03 | 25.00 - 25.05 | 1.4334 times | Tue 02 June 2026 | 25.03 (0.12%) | 25.03 | 25.00 - 25.07 | 1.1127 times | Mon 01 June 2026 | 25.00 (-0.24%) | 24.94 | 24.92 - 25.01 | 1.1769 times | Fri 29 May 2026 | 25.06 (0.16%) | 25.06 | 25.03 - 25.08 | 0.7033 times | Thu 28 May 2026 | 25.02 (0.2%) | 24.97 | 24.95 - 25.03 | 1.0042 times | Wed 27 May 2026 | 24.97 (0.28%) | 24.94 | 24.91 - 24.97 | 0.9014 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.95 and 25.04
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (0%) | 25.05 | 24.98 - 25.07 | 0.6 times | Fri 05 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 1.6031 times | Fri 29 May 2026 | 25.06 (1.13%) | 24.80 | 24.80 - 25.08 | 1.0268 times | Fri 22 May 2026 | 24.78 (0.08%) | 24.87 | 24.66 - 24.95 | 1.1793 times | Fri 15 May 2026 | 24.76 (-0.8%) | 24.97 | 24.70 - 24.98 | 0.9575 times | Fri 08 May 2026 | 24.96 (0.12%) | 24.96 | 24.93 - 25.00 | 0.6731 times | Wed 06 May 2026 | 24.93 (0.12%) | 24.90 | 24.85 - 24.97 | 0.7336 times | Fri 01 May 2026 | 24.90 (-0.48%) | 25.06 | 24.88 - 25.07 | 1.158 times | Fri 24 April 2026 | 25.02 (0%) | 25.02 | 25.00 - 25.06 | 1.1982 times | Fri 17 April 2026 | 25.02 (0.32%) | 24.93 | 24.93 - 25.05 | 0.8705 times | Fri 10 April 2026 | 24.94 (0.56%) | 24.78 | 24.77 - 25.00 | 1.229 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.97 and 25.12
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.01 (-0.2%) | 24.94 | 24.92 - 25.07 | 0.5716 times | Fri 29 May 2026 | 25.06 (0.32%) | 24.92 | 24.66 - 25.08 | 1.2637 times | Thu 30 April 2026 | 24.98 (0.77%) | 24.74 | 24.73 - 25.07 | 1.2026 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.2998 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.0336 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 1.6356 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 0.9016 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.6936 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.784 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.6139 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.5701 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.01 |
| 12 day EMA | 24.98 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.96 | 24.95 |
| 35 day EMA | 24.94 | 24.94 | 24.93 |
| 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.02 |
| 12 day SMA | 25.01 | 24.99 | 24.97 |
| 20 day SMA | 24.92 | 24.91 | 24.91 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.93 | 24.93 | 24.92 |
| 100 day SMA | 25.01 | 25.02 | 25.02 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.