FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.86 and 24.04

Daily Target 123.72
Daily Target 223.82
Daily Target 323.896666666667
Daily Target 424
Daily Target 524.08

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 11 June 2026 23.93 (0.17%) 23.79 23.79 - 23.97 1.6621 times
Wed 10 June 2026 23.89 (-0.13%) 23.95 23.85 - 23.95 1.4402 times
Tue 09 June 2026 23.92 (0.13%) 23.95 23.88 - 23.96 0.4146 times
Mon 08 June 2026 23.89 (-0.13%) 23.91 23.88 - 23.95 0.4 times
Fri 05 June 2026 23.92 (0.17%) 23.89 23.85 - 23.95 1.0177 times
Thu 04 June 2026 23.88 (-0.04%) 24.01 23.88 - 24.01 0.5241 times
Wed 03 June 2026 23.89 (-0.08%) 23.92 23.88 - 23.93 2.342 times
Tue 02 June 2026 23.91 (0.04%) 23.90 23.87 - 23.94 0.4808 times
Mon 01 June 2026 23.90 (-0.21%) 23.83 23.81 - 23.90 0.7389 times
Fri 29 May 2026 23.95 (0.29%) 23.90 23.90 - 23.95 0.9796 times
Thu 28 May 2026 23.88 (0.17%) 23.87 23.82 - 23.89 0.3237 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.86 and 24.04

Weekly Target 123.72
Weekly Target 223.82
Weekly Target 323.896666666667
Weekly Target 424
Weekly Target 524.08

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 11 June 2026 23.93 (0.04%) 23.91 23.79 - 23.97 1.031 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.3433 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 2.1638 times
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.7429 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.4407 times
Fri 08 May 2026 23.91 (0.08%) 23.87 23.87 - 23.92 0.445 times
Wed 06 May 2026 23.89 (0.25%) 23.80 23.79 - 23.91 0.2748 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 2.5944 times
Fri 24 April 2026 23.96 (0.17%) 23.98 23.89 - 24.00 0.3943 times
Fri 17 April 2026 23.92 (0.34%) 23.84 23.81 - 23.96 0.5698 times
Fri 10 April 2026 23.84 (0.42%) 23.76 23.69 - 23.94 0.6918 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.86 and 24.08

Monthly Target 123.69
Monthly Target 223.81
Monthly Target 323.91
Monthly Target 424.03
Monthly Target 524.13

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 11 June 2026 23.93 (-0.08%) 23.83 23.79 - 24.01 0.5906 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 1.0202 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.0819 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.9824 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.6135 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.8782 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.9879 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6919 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4191 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7343 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.5484 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.9
20 day DMA 23.8
35 day DMA 23.84
50 day DMA 23.85
100 day DMA 23.87
150 day DMA 23.86
200 day DMA 23.79

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.923.9
12 day EMA23.8823.8723.87
20 day EMA23.8623.8523.85
35 day EMA23.8423.8323.83
50 day EMA23.8123.8123.81

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.923.9
12 day SMA23.923.8923.87
20 day SMA23.823.823.8
35 day SMA23.8423.8423.84
50 day SMA23.8523.8423.84
100 day SMA23.8723.8723.87
150 day SMA23.8623.8623.86
200 day SMA23.7923.7923.78
Back to top | Use Dark Theme