Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.6 and 22.68
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.73 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.66 (-0.13%) | 22.69 | 22.61 - 22.69 | 0.4218 times | Tue 27 October 2026 | 22.69 (0.04%) | 22.74 | 22.64 - 22.74 | 0.1722 times | Mon 26 October 2026 | 22.68 (0.27%) | 22.57 | 22.55 - 22.68 | 0.3663 times | Fri 23 October 2026 | 22.62 (0.53%) | 22.67 | 22.54 - 22.67 | 1.0622 times | Thu 22 October 2026 | 22.50 (0.81%) | 22.46 | 22.43 - 22.55 | 3.1445 times | Wed 21 October 2026 | 22.32 (0.18%) | 22.26 | 22.26 - 22.32 | 0.3427 times | Tue 20 October 2026 | 22.28 (0.36%) | 22.24 | 22.24 - 22.28 | 1.3483 times | Mon 19 October 2026 | 22.20 (-0.27%) | 22.19 | 22.16 - 22.24 | 1.4881 times | Fri 16 October 2026 | 22.26 (-0.04%) | 22.23 | 22.20 - 22.29 | 0.9104 times | Thu 15 October 2026 | 22.27 (1.18%) | 22.08 | 22.08 - 22.30 | 0.7435 times | Wed 14 October 2026 | 22.01 (-0.09%) | 21.89 | 21.88 - 22.03 | 0.6474 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.61 and 22.8
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.66 (0.18%) | 22.57 | 22.55 - 22.74 | 0.1021 times | Fri 23 October 2026 | 22.62 (1.62%) | 22.19 | 22.16 - 22.67 | 0.7855 times | Fri 16 October 2026 | 22.26 (1.74%) | 21.85 | 21.85 - 22.30 | 0.5528 times | Fri 09 October 2026 | 21.88 (-0.09%) | 21.92 | 21.65 - 21.99 | 1.3086 times | Fri 02 October 2026 | 21.90 (-0.99%) | 22.13 | 21.65 - 22.13 | 0.7875 times | Fri 25 September 2026 | 22.12 (-2.17%) | 22.66 | 22.06 - 22.66 | 0.9358 times | Fri 18 September 2026 | 22.61 (-0.44%) | 22.74 | 22.54 - 22.74 | 3.8835 times | Fri 11 September 2026 | 22.71 (-1.39%) | 22.96 | 22.62 - 23.11 | 0.8321 times | Fri 04 September 2026 | 23.03 (-1.2%) | 23.24 | 22.94 - 23.27 | 0.6302 times | Fri 28 August 2026 | 23.31 (-0.26%) | 23.40 | 23.25 - 23.43 | 0.1818 times | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.1421 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.16 and 23.25
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.66 (3.33%) | 21.95 | 21.65 - 22.74 | 1.2952 times | Wed 30 September 2026 | 21.93 (-5.68%) | 23.13 | 21.65 - 23.17 | 3.072 times | Mon 31 August 2026 | 23.25 (-0.68%) | 23.35 | 23.22 - 23.60 | 0.6155 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.4508 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.6022 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.615 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 0.6522 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.195 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.3698 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.1322 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.5955 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.57 | 22.51 |
| 12 day EMA | 22.42 | 22.38 | 22.32 |
| 20 day EMA | 22.36 | 22.33 | 22.29 |
| 35 day EMA | 22.46 | 22.45 | 22.44 |
| 50 day EMA | 22.63 | 22.63 | 22.63 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.56 | 22.48 |
| 12 day SMA | 22.38 | 22.31 | 22.24 |
| 20 day SMA | 22.17 | 22.13 | 22.09 |
| 35 day SMA | 22.27 | 22.28 | 22.29 |
| 50 day SMA | 22.55 | 22.57 | 22.59 |
| 100 day SMA | 23.14 | 23.15 | 23.16 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.51 | 23.51 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.