FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.51 and 23.57

Daily Target 123.47
Daily Target 223.49
Daily Target 323.526666666667
Daily Target 423.55
Daily Target 523.59

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (0%) 23.51 23.50 - 23.56 0.6431 times
Tue 28 July 2026 23.52 (0.04%) 23.54 23.52 - 23.55 0.1513 times
Mon 27 July 2026 23.51 (0.26%) 23.51 23.47 - 23.52 1.5912 times
Fri 24 July 2026 23.45 (0%) 23.45 23.42 - 23.45 2.084 times
Fri 24 July 2026 23.45 (0.34%) 23.45 23.42 - 23.45 2.084 times
Thu 23 July 2026 23.37 (-0.93%) 23.44 23.33 - 23.44 0.6832 times
Wed 22 July 2026 23.59 (-0.34%) 23.61 23.55 - 23.62 0.5657 times
Tue 21 July 2026 23.67 (-0.21%) 23.68 23.66 - 23.70 1.017 times
Mon 20 July 2026 23.72 (-0.13%) 23.72 23.72 - 23.72 0.0498 times
Fri 17 July 2026 23.75 (0.04%) 23.72 23.72 - 23.75 1.1306 times
Thu 16 July 2026 23.74 (-0.29%) 23.74 23.72 - 23.74 0.2549 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.5 and 23.59

Weekly Target 123.43
Weekly Target 223.47
Weekly Target 323.516666666667
Weekly Target 423.56
Weekly Target 523.61

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (0.3%) 23.51 23.47 - 23.56 0.3678 times
Fri 24 July 2026 23.45 (0%) 23.45 23.42 - 23.45 0.3213 times
Fri 24 July 2026 23.45 (-1.26%) 23.72 23.33 - 23.72 0.6783 times
Fri 17 July 2026 23.75 (-0.29%) 23.81 23.72 - 23.85 0.3516 times
Fri 10 July 2026 23.82 (-0.5%) 23.86 23.79 - 24.02 1.3824 times
Thu 02 July 2026 23.94 (-0.25%) 24.06 23.88 - 24.09 0.7404 times
Fri 26 June 2026 24.00 (0.13%) 23.96 23.86 - 24.04 0.9211 times
Thu 18 June 2026 23.97 (0.33%) 23.97 23.88 - 24.00 0.9565 times
Fri 12 June 2026 23.89 (-0.13%) 23.91 23.79 - 23.97 2.1094 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 2.1712 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 3.4973 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.08 and 23.77

Monthly Target 122.93
Monthly Target 223.23
Monthly Target 323.623333333333
Monthly Target 423.92
Monthly Target 524.31

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 23.52 (-2.24%) 23.92 23.33 - 24.02 0.5287 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.9781 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.9988 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.0592 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.9409 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.6006 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.8389 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.9671 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6774 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4103 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7189 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.59
20 day DMA 23.7
35 day DMA 23.82
50 day DMA 23.82
100 day DMA 23.81
150 day DMA 23.86
200 day DMA 23.85

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.51
12 day EMA23.5923.623.62
20 day EMA23.6623.6823.7
35 day EMA23.7223.7323.74
50 day EMA23.7823.7923.8

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4623.47
12 day SMA23.5923.6223.64
20 day SMA23.723.7223.75
35 day SMA23.8223.8323.84
50 day SMA23.8223.8223.82
100 day SMA23.8123.8123.82
150 day SMA23.8623.8623.86
200 day SMA23.8523.8523.86
Back to top | Use Dark Theme