Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.68 and 22.83
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.86 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (0.4%) | 22.64 | 22.64 - 22.79 | 2.7692 times | Thu 10 September 2026 | 22.62 (-1.05%) | 22.73 | 22.62 - 22.75 | 1.3256 times | Wed 09 September 2026 | 22.86 (-0.57%) | 23.11 | 22.85 - 23.11 | 0.2846 times | Tue 08 September 2026 | 22.99 (-0.17%) | 22.96 | 22.95 - 23.04 | 0.989 times | Fri 04 September 2026 | 23.03 (-0.04%) | 23.01 | 22.94 - 23.07 | 0.6635 times | Thu 03 September 2026 | 23.04 (0%) | 23.08 | 23.01 - 23.11 | 1.0619 times | Wed 02 September 2026 | 23.04 (0.17%) | 23.04 | 23.03 - 23.07 | 0.4944 times | Tue 01 September 2026 | 23.00 (-1.08%) | 23.13 | 23.00 - 23.17 | 0.819 times | Mon 31 August 2026 | 23.25 (-0.26%) | 23.24 | 23.22 - 23.27 | 1.0272 times | Fri 28 August 2026 | 23.31 (-0.13%) | 23.34 | 23.25 - 23.34 | 0.5656 times | Thu 27 August 2026 | 23.34 (-0.13%) | 23.38 | 23.32 - 23.38 | 0.1423 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.42 and 22.91
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (-1.39%) | 22.96 | 22.62 - 23.11 | 2.526 times | Fri 04 September 2026 | 23.03 (-1.2%) | 23.24 | 22.94 - 23.27 | 1.9131 times | Fri 28 August 2026 | 23.31 (-0.26%) | 23.40 | 23.25 - 23.43 | 0.5519 times | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.4313 times | Fri 14 August 2026 | 23.53 (0.04%) | 23.42 | 23.42 - 23.60 | 0.4108 times | Fri 07 August 2026 | 23.52 (0.47%) | 23.35 | 23.34 - 23.54 | 2.2548 times | Fri 31 July 2026 | 23.41 (-0.17%) | 23.51 | 23.38 - 23.56 | 1.0705 times | Fri 24 July 2026 | 23.45 (0%) | 23.45 | 23.42 - 23.45 | 0.2001 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.4225 times | Fri 17 July 2026 | 23.75 (-0.29%) | 23.81 | 23.72 - 23.85 | 0.219 times | Fri 10 July 2026 | 23.82 (-0.5%) | 23.86 | 23.79 - 24.02 | 0.8611 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.39 and 22.94
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.71 (-2.32%) | 23.13 | 22.62 - 23.17 | 0.8643 times | Mon 31 August 2026 | 23.25 (-0.68%) | 23.35 | 23.22 - 23.60 | 0.9028 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.6613 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.8834 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.9021 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 0.9566 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.7529 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5424 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6608 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8735 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6118 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.87 | 22.99 |
| 12 day EMA | 23 | 23.05 | 23.13 |
| 20 day EMA | 23.13 | 23.17 | 23.23 |
| 35 day EMA | 23.3 | 23.34 | 23.38 |
| 50 day EMA | 23.43 | 23.46 | 23.49 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.91 | 22.99 |
| 12 day SMA | 23.05 | 23.11 | 23.17 |
| 20 day SMA | 23.2 | 23.24 | 23.29 |
| 35 day SMA | 23.32 | 23.34 | 23.36 |
| 50 day SMA | 23.44 | 23.47 | 23.49 |
| 100 day SMA | 23.66 | 23.67 | 23.69 |
| 150 day SMA | 23.74 | 23.75 | 23.76 |
| 200 day SMA | 23.76 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.