FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.71 and 23.79

Daily Target 123.69
Daily Target 223.73
Daily Target 323.766666666667
Daily Target 423.81
Daily Target 523.85

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (0.08%) 23.80 23.72 - 23.80 0.9386 times
Fri 05 December 2025 23.76 (-0.13%) 23.72 23.72 - 23.79 0.7677 times
Thu 04 December 2025 23.79 (0.04%) 23.80 23.75 - 23.80 3.0538 times
Wed 03 December 2025 23.78 (-0.08%) 23.78 23.74 - 23.82 1.2769 times
Tue 02 December 2025 23.80 (0%) 23.78 23.76 - 23.81 0.9113 times
Mon 01 December 2025 23.80 (-0.54%) 23.79 23.79 - 23.83 0.2072 times
Fri 28 November 2025 23.93 (-0.04%) 23.94 23.91 - 23.95 0.6048 times
Wed 26 November 2025 23.94 (0.04%) 23.92 23.87 - 23.94 0.7935 times
Tue 25 November 2025 23.93 (0.25%) 23.90 23.90 - 23.93 0.0836 times
Mon 24 November 2025 23.87 (-0.08%) 23.87 23.83 - 23.91 1.3627 times
Fri 21 November 2025 23.89 (0.08%) 23.85 23.85 - 23.90 0.8752 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.71 and 23.79

Weekly Target 123.69
Weekly Target 223.73
Weekly Target 323.766666666667
Weekly Target 423.81
Weekly Target 523.85

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (0.08%) 23.80 23.72 - 23.80 0.1551 times
Fri 05 December 2025 23.76 (-0.71%) 23.79 23.72 - 23.83 1.0274 times
Fri 28 November 2025 23.93 (0.17%) 23.87 23.83 - 23.95 0.4701 times
Fri 21 November 2025 23.89 (0.25%) 23.84 23.83 - 23.92 1.3162 times
Fri 14 November 2025 23.83 (-0.13%) 23.83 23.79 - 23.91 4.124 times
Fri 07 November 2025 23.86 (-0.38%) 23.86 23.79 - 23.89 0.393 times
Fri 31 October 2025 23.95 (0%) 23.90 23.89 - 23.97 0.2073 times
Fri 31 October 2025 23.95 (-0.33%) 23.94 23.87 - 24.00 0.7867 times
Fri 24 October 2025 24.03 (0.63%) 23.97 23.90 - 24.03 0.8383 times
Fri 17 October 2025 23.88 (0.51%) 23.76 23.76 - 23.92 0.6817 times
Fri 10 October 2025 23.76 (0.55%) 23.62 23.61 - 23.80 1.0704 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.7 and 23.81

Monthly Target 123.67
Monthly Target 223.72
Monthly Target 323.776666666667
Monthly Target 423.83
Monthly Target 523.89

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 08 December 2025 23.78 (-0.63%) 23.79 23.72 - 23.83 0.0946 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.504 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.3241 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.5388 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.1361 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.365 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.1586 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.9482 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.9939 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.9367 times
Fri 28 February 2025 24.06 (1.13%) 23.75 23.38 - 24.07 0.69 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.85
20 day DMA 23.85
35 day DMA 23.88
50 day DMA 23.83
100 day DMA 23.45
150 day DMA 23.28
200 day DMA 23.3

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.823.82
12 day EMA23.8323.8423.85
20 day EMA23.8323.8323.84
35 day EMA23.8423.8423.84
50 day EMA23.8223.8223.82

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7923.82
12 day SMA23.8523.8523.86
20 day SMA23.8523.8623.86
35 day SMA23.8823.8923.89
50 day SMA23.8323.8323.83
100 day SMA23.4523.4323.42
150 day SMA23.2823.2823.27
200 day SMA23.323.323.3
Back to top | Use Dark Theme