Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.88 and 23.96
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.94 (0%) | 23.98 | 23.90 - 23.98 | 0.1257 times | Thu 05 February 2026 | 23.94 (0.17%) | 23.89 | 23.89 - 23.97 | 0.1014 times | Wed 04 February 2026 | 23.90 (0.04%) | 23.89 | 23.88 - 23.92 | 0.1621 times | Tue 03 February 2026 | 23.89 (-0.04%) | 23.83 | 23.83 - 23.91 | 0.4739 times | Mon 02 February 2026 | 23.90 (0.04%) | 23.87 | 23.83 - 23.90 | 0.139 times | Fri 30 January 2026 | 23.89 (0%) | 23.93 | 23.88 - 23.94 | 8.074 times | Thu 29 January 2026 | 23.89 (0.08%) | 23.84 | 23.84 - 23.91 | 0.2006 times | Wed 28 January 2026 | 23.87 (0.04%) | 23.85 | 23.82 - 23.89 | 0.1325 times | Tue 27 January 2026 | 23.86 (0%) | 23.80 | 23.80 - 23.89 | 0.3899 times | Mon 26 January 2026 | 23.86 (0.08%) | 23.89 | 23.84 - 23.89 | 0.201 times | Fri 23 January 2026 | 23.84 (0.25%) | 23.85 | 23.82 - 23.86 | 0.1716 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.89 and 24.04
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3693 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.3162 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5749 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.7222 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 1.6317 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 1.957 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.601 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.2189 times | Fri 12 December 2025 | 23.77 (0.04%) | 23.80 | 23.69 - 23.80 | 0.2327 times | Fri 05 December 2025 | 23.76 (-0.71%) | 23.79 | 23.72 - 23.83 | 0.3762 times | Fri 28 November 2025 | 23.93 (0.17%) | 23.87 | 23.83 - 23.95 | 0.1721 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.89 and 24.04
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.099 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6919 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8898 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6233 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3775 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6614 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3948 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.6758 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.4224 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.164 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 3.6756 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.91 | 23.89 |
| 12 day EMA | 23.89 | 23.88 | 23.87 |
| 20 day EMA | 23.87 | 23.86 | 23.85 |
| 35 day EMA | 23.85 | 23.84 | 23.83 |
| 50 day EMA | 23.82 | 23.82 | 23.82 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.9 | 23.89 |
| 12 day SMA | 23.88 | 23.87 | 23.86 |
| 20 day SMA | 23.88 | 23.87 | 23.87 |
| 35 day SMA | 23.84 | 23.83 | 23.83 |
| 50 day SMA | 23.83 | 23.83 | 23.83 |
| 100 day SMA | 23.81 | 23.81 | 23.8 |
| 150 day SMA | 23.51 | 23.5 | 23.5 |
| 200 day SMA | 23.38 | 23.37 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.