Login or Join
HomepageLibertyUs FLLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Us FLLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyUs
Strong Daily Stock price targets for LibertyUs FLLV are 52.5 and 52.8
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.87 |
Daily price and volume Liberty Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.59 (0.38%) | 52.41 | 52.41 - 52.71 | 0.381 times | Thu 25 April 2024 | 52.39 (-0.53%) | 52.18 | 51.96 - 52.39 | 0.6667 times | Wed 24 April 2024 | 52.67 (0.17%) | 52.60 | 52.43 - 52.69 | 1.2262 times | Tue 23 April 2024 | 52.58 (0.67%) | 52.42 | 52.42 - 52.74 | 0.9881 times | Mon 22 April 2024 | 52.23 (0.56%) | 52.18 | 52.03 - 52.50 | 1.631 times | Fri 19 April 2024 | 51.94 (0.43%) | 51.81 | 51.80 - 51.99 | 0.5476 times | Thu 18 April 2024 | 51.72 (-0.04%) | 51.93 | 51.61 - 51.95 | 1.631 times | Wed 17 April 2024 | 51.74 (-0.15%) | 52.06 | 51.65 - 52.06 | 0.3929 times | Tue 16 April 2024 | 51.82 (-0.13%) | 52.05 | 51.82 - 52.05 | 0.5833 times | Mon 15 April 2024 | 51.89 (-0.76%) | 52.75 | 51.86 - 52.75 | 1.9524 times | Fri 12 April 2024 | 52.29 (-1.36%) | 52.70 | 52.23 - 52.70 | 0.4048 times |
Weekly price and charts LibertyUs
Strong weekly Stock price targets for LibertyUs FLLV are 52.28 and 53.06
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Liberty Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.59 (1.25%) | 52.18 | 51.96 - 52.74 | 1.0262 times | Fri 19 April 2024 | 51.94 (-0.67%) | 52.75 | 51.61 - 52.75 | 1.0712 times | Fri 12 April 2024 | 52.29 (-2.43%) | 53.64 | 52.23 - 53.81 | 1.0687 times | Fri 05 April 2024 | 53.59 (-1.96%) | 54.48 | 53.18 - 54.48 | 0.9938 times | Thu 28 March 2024 | 54.66 (0.83%) | 54.17 | 53.84 - 54.69 | 0.3546 times | Fri 22 March 2024 | 54.21 (1.57%) | 53.73 | 53.54 - 54.58 | 0.6642 times | Fri 15 March 2024 | 53.37 (-0.5%) | 53.61 | 52.97 - 54.23 | 2.4395 times | Fri 08 March 2024 | 53.64 (0.15%) | 53.50 | 53.08 - 53.78 | 1.2984 times | Fri 01 March 2024 | 53.56 (0.15%) | 53.39 | 53.05 - 53.56 | 0.7041 times | Fri 23 February 2024 | 53.48 (1.79%) | 52.40 | 52.38 - 53.50 | 0.3795 times | Fri 16 February 2024 | 52.54 (-0.23%) | 52.61 | 51.66 - 52.83 | 0.9039 times |
Monthly price and charts LibertyUs
Strong monthly Stock price targets for LibertyUs FLLV are 50.67 and 53.54
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Liberty Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.59 (-3.79%) | 54.48 | 51.61 - 54.48 | 0.499 times | Thu 28 March 2024 | 54.66 (2.47%) | 53.34 | 52.97 - 54.69 | 0.5919 times | Thu 29 February 2024 | 53.34 (2.11%) | 52.18 | 51.66 - 53.50 | 0.4496 times | Wed 31 January 2024 | 52.24 (1.1%) | 51.46 | 50.86 - 52.96 | 0.411 times | Fri 29 December 2023 | 51.67 (3.13%) | 50.17 | 50.11 - 51.82 | 2.1585 times | Thu 30 November 2023 | 50.10 (7.56%) | 46.67 | 46.51 - 50.10 | 1.9651 times | Tue 31 October 2023 | 46.58 (-1.81%) | 47.30 | 45.52 - 48.43 | 0.6844 times | Fri 29 September 2023 | 47.44 (-4.66%) | 50.08 | 47.14 - 50.08 | 0.4601 times | Thu 31 August 2023 | 49.76 (-0.92%) | 49.92 | 48.49 - 50.18 | 0.6144 times | Mon 31 July 2023 | 50.22 (2.57%) | 48.86 | 48.14 - 50.50 | 2.166 times | Fri 30 June 2023 | 48.96 (5.2%) | 46.57 | 46.29 - 48.98 | 0.8474 times |
Indicator Analysis of LibertyUs
Please login to view indicator analysis. or View indicator analysis of LibertyUs FLLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Us FLLV
DMA (daily moving average) of Liberty Us FLLV
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.27 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Liberty Us FLLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.38 | 52.38 |
| 12 day EMA | 52.51 | 52.5 | 52.52 |
| 20 day EMA | 52.71 | 52.72 | 52.76 |
| 35 day EMA | 52.89 | 52.91 | 52.94 |
| 50 day EMA | 53.12 | 53.14 | 53.17 |
SMA (simple moving average) of Liberty Us FLLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.36 | 52.23 |
| 12 day SMA | 52.24 | 52.28 | 52.39 |
| 20 day SMA | 52.81 | 52.92 | 53.02 |
| 35 day SMA | 53.33 | 53.36 | 53.39 |
| 50 day SMA | 53.27 | 53.27 | 53.26 |
| 100 day SMA | 52.48 | 52.46 | 52.44 |
| 150 day SMA | 51.02 | 50.99 | 50.96 |
| 200 day SMA | 50.62 | 50.6 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.