FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.92 and 28.29

Daily Target 127.61
Daily Target 227.85
Daily Target 327.976666666667
Daily Target 428.22
Daily Target 528.35

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 14 September 2026 28.10 (-0.78%) 28.06 27.73 - 28.10 0.8542 times
Fri 11 September 2026 28.32 (-0.63%) 28.64 28.25 - 28.69 0.6858 times
Thu 10 September 2026 28.50 (0.07%) 28.14 28.14 - 28.66 1.2297 times
Wed 09 September 2026 28.48 (-0.87%) 28.60 28.41 - 28.69 0.5912 times
Tue 08 September 2026 28.73 (1.48%) 28.63 28.63 - 28.91 0.8277 times
Fri 04 September 2026 28.31 (-0.56%) 28.16 28.16 - 28.54 1.0848 times
Thu 03 September 2026 28.47 (0.67%) 28.64 28.35 - 28.76 1.6613 times
Wed 02 September 2026 28.28 (2.54%) 28.00 28.00 - 28.33 1.7648 times
Tue 01 September 2026 27.58 (0.73%) 27.46 27.46 - 27.85 0.6444 times
Mon 31 August 2026 27.38 (0.96%) 27.46 27.28 - 27.50 0.6562 times
Fri 28 August 2026 27.12 (-0.73%) 27.28 26.94 - 27.32 0.9341 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.92 and 28.29

Weekly Target 127.61
Weekly Target 227.85
Weekly Target 327.976666666667
Weekly Target 428.22
Weekly Target 528.35

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 14 September 2026 28.10 (-0.78%) 28.06 27.73 - 28.10 0.163 times
Fri 11 September 2026 28.32 (0.04%) 28.63 28.14 - 28.91 0.6363 times
Fri 04 September 2026 28.31 (4.39%) 27.46 27.28 - 28.76 1.1091 times
Fri 28 August 2026 27.12 (-0.11%) 26.90 26.90 - 27.54 1.0527 times
Fri 21 August 2026 27.15 (4.42%) 26.21 26.02 - 27.22 1.5476 times
Fri 14 August 2026 26.00 (-4.76%) 27.30 25.91 - 27.31 1.9078 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 1.1058 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.8147 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.1714 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.4916 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.9977 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 27.78 and 29.23

Monthly Target 126.71
Monthly Target 227.4
Monthly Target 328.156666666667
Monthly Target 428.85
Monthly Target 529.61

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 14 September 2026 28.10 (2.63%) 27.46 27.46 - 28.91 0.2004 times
Mon 31 August 2026 27.38 (-1.01%) 27.70 25.91 - 27.98 0.645 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5809 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6535 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4284 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5381 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6635 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4315 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3218 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5368 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4048 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.05
20 day DMA 27.54
35 day DMA 27.36
50 day DMA 27.27
100 day DMA 27.53
150 day DMA 27.85
200 day DMA 27.34

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3728.4
12 day EMA28.0528.0427.99
20 day EMA27.7927.7627.7
35 day EMA27.5227.4927.44
50 day EMA27.3127.2827.24

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4728.5
12 day SMA28.0527.9927.92
20 day SMA27.5427.4327.33
35 day SMA27.3627.3327.3
50 day SMA27.2727.2527.21
100 day SMA27.5327.5427.55
150 day SMA27.8527.8627.86
200 day SMA27.3427.3227.3
Back to top | Use Dark Theme