FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 25.34 and 25.62

Daily Target 125.28
Daily Target 225.39
Daily Target 325.56
Daily Target 425.67
Daily Target 525.84

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (-1.35%) 25.53 25.45 - 25.73 1.2078 times
Thu 29 October 2026 25.85 (-1.15%) 25.99 25.65 - 26.08 0.4433 times
Wed 28 October 2026 26.15 (-1.95%) 26.50 25.95 - 26.50 1.3183 times
Tue 27 October 2026 26.67 (0.38%) 26.85 26.55 - 26.91 0.7628 times
Mon 26 October 2026 26.57 (-12.37%) 28.75 25.27 - 28.75 3.804 times
Fri 23 October 2026 30.32 (1.37%) 29.99 29.86 - 30.32 0.3467 times
Thu 22 October 2026 29.91 (-1.42%) 30.16 29.79 - 30.16 1.4011 times
Wed 21 October 2026 30.34 (-0.26%) 30.53 29.79 - 30.53 0.216 times
Tue 20 October 2026 30.42 (1.4%) 30.32 30.32 - 30.61 0.2782 times
Mon 19 October 2026 30.00 (0.13%) 30.25 29.94 - 30.25 0.222 times
Fri 16 October 2026 29.96 (1.05%) 29.95 29.77 - 30.03 0.2916 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 23.65 and 27.13

Weekly Target 123.03
Weekly Target 224.26
Weekly Target 326.506666666667
Weekly Target 427.74
Weekly Target 529.99

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (-15.9%) 28.75 25.27 - 28.75 2.5768 times
Fri 23 October 2026 30.32 (1.2%) 30.25 29.79 - 30.61 0.8425 times
Fri 16 October 2026 29.96 (-0.7%) 30.10 29.50 - 30.48 0.8786 times
Fri 09 October 2026 30.17 (9.07%) 29.00 28.40 - 30.44 1.0728 times
Fri 02 October 2026 27.66 (0.55%) 27.10 26.77 - 27.66 1.2938 times
Fri 25 September 2026 27.51 (-0.94%) 28.86 27.26 - 28.86 0.7002 times
Fri 18 September 2026 27.77 (-1.94%) 28.06 27.56 - 28.35 0.688 times
Fri 11 September 2026 28.32 (0.04%) 28.63 28.14 - 28.91 0.4428 times
Fri 04 September 2026 28.31 (4.39%) 27.46 27.28 - 28.76 0.7718 times
Fri 28 August 2026 27.12 (-0.11%) 26.90 26.90 - 27.54 0.7325 times
Fri 21 August 2026 27.15 (4.42%) 26.21 26.02 - 27.22 1.077 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 22.72 and 28.06

Monthly Target 121.79
Monthly Target 223.64
Monthly Target 327.126666666667
Monthly Target 428.98
Monthly Target 532.47

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 30 October 2026 25.50 (-6.83%) 27.26 25.27 - 30.61 0.9281 times
Wed 30 September 2026 27.37 (-0.04%) 27.46 26.88 - 28.91 0.4518 times
Mon 31 August 2026 27.38 (-1.01%) 27.70 25.91 - 27.98 0.6003 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5406 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6082 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3293 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.4314 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.5481 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.3322 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.2301 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.4996 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.15
12 day DMA 28.45
20 day DMA 29.06
35 day DMA 28.47
50 day DMA 28.28
100 day DMA 27.62
150 day DMA 27.97
200 day DMA 27.97

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.9627.52
12 day EMA27.7328.1328.54
20 day EMA28.1728.4528.72
35 day EMA28.328.4628.61
50 day EMA27.8927.9928.08

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1527.1127.92
12 day SMA28.4528.8229.16
20 day SMA29.0629.1729.23
35 day SMA28.4728.5528.63
50 day SMA28.2828.328.31
100 day SMA27.6227.6327.64
150 day SMA27.9727.9928
200 day SMA27.9727.9727.96
Back to top | Use Dark Theme