Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 28.3 and 28.74
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.1 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (-2.4%) | 28.93 | 28.51 - 28.95 | 0.4253 times | Tue 28 April 2026 | 29.22 (-0.54%) | 29.09 | 28.85 - 29.22 | 2.4851 times | Mon 27 April 2026 | 29.38 (-0.51%) | 29.70 | 29.34 - 29.70 | 0.3893 times | Fri 24 April 2026 | 29.53 (0.03%) | 29.38 | 29.34 - 29.56 | 0.5075 times | Thu 23 April 2026 | 29.52 (-0.94%) | 29.85 | 29.47 - 29.97 | 0.463 times | Wed 22 April 2026 | 29.80 (-0.13%) | 30.15 | 29.78 - 30.15 | 0.4442 times | Tue 21 April 2026 | 29.84 (-2%) | 30.46 | 29.84 - 30.51 | 0.4031 times | Mon 20 April 2026 | 30.45 (0.56%) | 30.37 | 30.10 - 30.98 | 0.4147 times | Fri 17 April 2026 | 30.28 (-0.36%) | 30.64 | 30.20 - 30.64 | 1.1882 times | Thu 16 April 2026 | 30.39 (0.03%) | 30.49 | 30.14 - 30.49 | 3.2797 times | Wed 15 April 2026 | 30.38 (-0.3%) | 30.51 | 30.27 - 30.55 | 0.9754 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 27.92 and 29.11
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (-3.42%) | 29.70 | 28.51 - 29.70 | 0.7123 times | Fri 24 April 2026 | 29.53 (-2.48%) | 30.37 | 29.34 - 30.98 | 0.4819 times | Fri 17 April 2026 | 30.28 (-0.13%) | 30.15 | 30.02 - 30.71 | 1.5292 times | Fri 10 April 2026 | 30.32 (6.76%) | 28.54 | 28.11 - 30.38 | 0.9405 times | Thu 02 April 2026 | 28.40 (5.22%) | 26.90 | 26.90 - 28.62 | 0.9165 times | Fri 27 March 2026 | 26.99 (3.61%) | 26.46 | 25.26 - 27.81 | 0.8417 times | Fri 20 March 2026 | 26.05 (-1.14%) | 26.87 | 25.88 - 27.44 | 0.4842 times | Fri 13 March 2026 | 26.35 (-2.15%) | 26.40 | 26.32 - 28.16 | 1.481 times | Fri 06 March 2026 | 26.93 (-7.58%) | 28.50 | 26.54 - 28.87 | 1.3137 times | Fri 27 February 2026 | 29.14 (-0.17%) | 29.14 | 28.83 - 29.60 | 1.2991 times | Fri 20 February 2026 | 29.19 (1.71%) | 28.62 | 28.17 - 29.24 | 0.9032 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 27.05 and 30
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.52 (0.85%) | 28.52 | 28.03 - 30.98 | 1.772 times | Tue 31 March 2026 | 28.28 (-2.95%) | 28.50 | 25.26 - 28.87 | 1.9731 times | Fri 27 February 2026 | 29.14 (5.54%) | 27.62 | 27.58 - 29.60 | 1.698 times | Fri 30 January 2026 | 27.61 (14.56%) | 24.41 | 24.23 - 29.06 | 1.5678 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 0.6368 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.4801 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.5077 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.5295 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.2691 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.5659 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.511 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.49 | 29.63 |
| 12 day EMA | 29.43 | 29.59 | 29.66 |
| 20 day EMA | 29.3 | 29.38 | 29.4 |
| 35 day EMA | 29.1 | 29.13 | 29.12 |
| 50 day EMA | 28.63 | 28.63 | 28.61 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.49 | 29.61 |
| 12 day SMA | 29.82 | 29.97 | 30.07 |
| 20 day SMA | 29.59 | 29.58 | 29.48 |
| 35 day SMA | 28.55 | 28.52 | 28.46 |
| 50 day SMA | 28.53 | 28.53 | 28.52 |
| 100 day SMA | 27.32 | 27.28 | 27.24 |
| 150 day SMA | 26.07 | 26.04 | 26 |
| 200 day SMA | 24.99 | 24.95 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.