FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.49 and 27.85

Daily Target 127.2
Daily Target 227.42
Daily Target 327.556666666667
Daily Target 427.78
Daily Target 527.92

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 30 July 2026 27.65 (2.22%) 27.35 27.33 - 27.69 0.4188 times
Wed 29 July 2026 27.05 (-0.77%) 27.25 27.01 - 27.26 0.844 times
Tue 28 July 2026 27.26 (0%) 27.37 27.26 - 27.53 1.0917 times
Mon 27 July 2026 27.26 (0.52%) 27.25 27.08 - 27.33 0.3836 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.7484 times
Fri 24 July 2026 27.12 (-0.66%) 27.23 27.12 - 27.33 0.7484 times
Thu 23 July 2026 27.30 (-1.34%) 27.49 27.28 - 27.54 0.8774 times
Wed 22 July 2026 27.67 (1.99%) 27.25 27.25 - 27.68 1.4103 times
Tue 21 July 2026 27.13 (0.33%) 27.12 26.95 - 27.16 2.345 times
Mon 20 July 2026 27.04 (0.52%) 27.02 27.01 - 27.17 1.1323 times
Fri 17 July 2026 26.90 (-0.44%) 26.72 26.71 - 27.00 0.4774 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.33 and 28.01

Weekly Target 126.77
Weekly Target 227.21
Weekly Target 327.45
Weekly Target 427.89
Weekly Target 528.13

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 30 July 2026 27.65 (1.95%) 27.25 27.01 - 27.69 0.5808 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.1588 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.3817 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 0.9242 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.2879 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 0.9884 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.1867 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 1.059 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 1.0907 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 1.3418 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 2.9689 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.93 and 28.41

Monthly Target 125.7
Monthly Target 226.68
Monthly Target 327.183333333333
Monthly Target 428.16
Monthly Target 528.66

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 30 July 2026 27.65 (4.3%) 26.52 26.21 - 27.69 0.5617 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6557 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4333 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.5433 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6691 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.4364 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3262 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5387 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4061 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4295 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4479 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.21
20 day DMA 27.11
35 day DMA 27.01
50 day DMA 27.12
100 day DMA 27.87
150 day DMA 27.66
200 day DMA 26.77

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.1727.23
12 day EMA27.2227.1427.16
20 day EMA27.1527.127.11
35 day EMA27.227.1727.18
50 day EMA27.227.1827.19

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.1627.21
12 day SMA27.2127.1927.21
20 day SMA27.1127.0527.01
35 day SMA27.0126.9726.96
50 day SMA27.1227.1227.14
100 day SMA27.8727.8727.87
150 day SMA27.6627.6427.62
200 day SMA26.7726.7526.72
Back to top | Use Dark Theme