FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 25.93 and 26.74

Daily Target 125.79
Daily Target 226.07
Daily Target 326.6
Daily Target 426.88
Daily Target 527.41

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (-1.83%) 26.99 26.32 - 27.13 0.6951 times
Thu 12 March 2026 26.84 (-3.56%) 27.43 26.77 - 27.43 1.3754 times
Wed 11 March 2026 27.83 (0.18%) 28.02 27.62 - 28.02 1.3522 times
Tue 10 March 2026 27.78 (1.31%) 27.57 27.49 - 28.16 1.0128 times
Mon 09 March 2026 27.42 (1.82%) 26.40 26.40 - 27.50 0.8637 times
Fri 06 March 2026 26.93 (-0.59%) 26.79 26.64 - 27.07 0.5569 times
Thu 05 March 2026 27.09 (-3.35%) 27.56 26.95 - 27.65 0.869 times
Wed 04 March 2026 28.03 (2.49%) 27.77 27.62 - 28.09 0.9615 times
Tue 03 March 2026 27.35 (-4.97%) 27.27 26.54 - 27.53 1.5367 times
Mon 02 March 2026 28.78 (-1.24%) 28.50 28.48 - 28.87 0.7765 times
Fri 27 February 2026 29.14 (-0.58%) 29.14 29.04 - 29.25 1.9243 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 25.42 and 27.26

Weekly Target 125.1
Weekly Target 225.73
Weekly Target 326.943333333333
Weekly Target 427.57
Weekly Target 528.78

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (-2.15%) 26.40 26.32 - 28.16 1.56 times
Fri 06 March 2026 26.93 (-7.58%) 28.50 26.54 - 28.87 1.3838 times
Fri 27 February 2026 29.14 (-0.17%) 29.14 28.83 - 29.60 1.3683 times
Fri 20 February 2026 29.19 (1.71%) 28.62 28.17 - 29.24 0.9514 times
Fri 13 February 2026 28.70 (0%) 28.58 28.23 - 28.77 0.1649 times
Fri 13 February 2026 28.70 (1.06%) 28.54 28.23 - 29.45 0.9816 times
Fri 06 February 2026 28.40 (2.86%) 27.62 27.58 - 28.75 0.689 times
Fri 30 January 2026 27.61 (0.15%) 27.55 27.55 - 29.06 1.2065 times
Fri 23 January 2026 27.57 (7.28%) 27.93 25.59 - 27.93 0.9102 times
Fri 16 January 2026 25.70 (2.27%) 25.08 25.08 - 25.85 0.7844 times
Fri 09 January 2026 25.13 (3.42%) 24.43 24.35 - 25.36 0.8885 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.06 and 27.61

Monthly Target 124.63
Monthly Target 225.49
Monthly Target 327.18
Monthly Target 428.04
Monthly Target 529.73

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 13 March 2026 26.35 (-9.57%) 28.50 26.32 - 28.87 1.5096 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 2.1308 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.9674 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.7991 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.6025 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.6372 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.6644 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.3377 times
Thu 31 July 2025 20.57 (-5.25%) 21.77 20.46 - 22.19 0.7102 times
Mon 30 June 2025 21.71 (2.5%) 21.42 20.81 - 22.14 0.6412 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.6112 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.74
20 day DMA 28.23
35 day DMA 28.31
50 day DMA 27.48
100 day DMA 25.86
150 day DMA 24.73
200 day DMA 23.87

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.427.68
12 day EMA27.5827.827.98
20 day EMA27.827.9528.07
35 day EMA27.5527.6227.67
50 day EMA27.1927.2227.24

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.3627.41
12 day SMA27.742828.21
20 day SMA28.2328.3528.45
35 day SMA28.3128.3528.36
50 day SMA27.4827.4427.38
100 day SMA25.8625.8325.78
150 day SMA24.7324.724.67
200 day SMA23.8723.8423.82
Back to top | Use Dark Theme