Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 23.37 and 23.6
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.63 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.48 (0%) | 23.25 | 23.25 - 23.48 | 0.5292 times | Tue 07 May 2024 | 23.48 (0.21%) | 23.58 | 23.44 - 23.59 | 1.4234 times | Mon 06 May 2024 | 23.43 (0.26%) | 23.45 | 23.42 - 23.51 | 1.0766 times | Fri 03 May 2024 | 23.37 (1.48%) | 23.38 | 23.28 - 23.40 | 0.8759 times | Thu 02 May 2024 | 23.03 (1.23%) | 22.99 | 22.99 - 23.11 | 0.4745 times | Wed 01 May 2024 | 22.75 (0.75%) | 22.74 | 22.62 - 22.99 | 0.6022 times | Tue 30 April 2024 | 22.58 (-2.46%) | 22.86 | 22.58 - 22.96 | 1.8066 times | Mon 29 April 2024 | 23.15 (0.83%) | 23.08 | 23.05 - 23.17 | 0.8394 times | Fri 26 April 2024 | 22.96 (2.09%) | 22.71 | 22.71 - 22.99 | 0.8577 times | Thu 25 April 2024 | 22.49 (-0.35%) | 22.30 | 22.23 - 22.51 | 1.5146 times | Wed 24 April 2024 | 22.57 (-0.75%) | 22.68 | 22.46 - 22.68 | 0.9307 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 23.37 and 23.71
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.48 (0.47%) | 23.45 | 23.25 - 23.59 | 0.222 times | Fri 03 May 2024 | 23.37 (1.79%) | 23.08 | 22.58 - 23.40 | 0.337 times | Fri 26 April 2024 | 22.96 (2.64%) | 22.29 | 22.22 - 22.99 | 0.3718 times | Fri 19 April 2024 | 22.37 (-2.31%) | 22.71 | 21.97 - 22.77 | 2.5385 times | Fri 12 April 2024 | 22.90 (-2.39%) | 23.54 | 22.85 - 24.05 | 0.4587 times | Fri 05 April 2024 | 23.46 (-0.72%) | 23.62 | 23.21 - 23.87 | 0.42 times | Thu 28 March 2024 | 23.63 (1.77%) | 23.20 | 23.20 - 23.68 | 0.4414 times | Fri 22 March 2024 | 23.22 (-0.13%) | 23.42 | 23.05 - 23.66 | 1.3508 times | Fri 15 March 2024 | 23.25 (0.52%) | 22.98 | 22.98 - 23.46 | 2.4114 times | Fri 08 March 2024 | 23.13 (-1.95%) | 23.58 | 23.09 - 23.68 | 1.4484 times | Fri 01 March 2024 | 23.59 (0.3%) | 23.50 | 23.41 - 23.97 | 1.1622 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 23.05 and 24.02
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.48 (3.99%) | 22.74 | 22.62 - 23.59 | 0.0984 times | Tue 30 April 2024 | 22.58 (-4.44%) | 23.62 | 21.97 - 24.05 | 1.0733 times | Thu 28 March 2024 | 23.63 (0.77%) | 23.62 | 22.98 - 23.75 | 1.6312 times | Thu 29 February 2024 | 23.45 (-0.42%) | 23.64 | 23.00 - 24.04 | 1.8262 times | Wed 31 January 2024 | 23.55 (-4.38%) | 24.47 | 22.89 - 24.53 | 1.2038 times | Fri 29 December 2023 | 24.63 (4.14%) | 23.63 | 23.41 - 24.85 | 1.0066 times | Thu 30 November 2023 | 23.65 (13.98%) | 20.94 | 20.94 - 23.75 | 0.8054 times | Tue 31 October 2023 | 20.75 (-4.25%) | 21.47 | 19.96 - 21.48 | 0.8359 times | Fri 29 September 2023 | 21.67 (-2.61%) | 22.57 | 21.09 - 22.93 | 0.7089 times | Thu 31 August 2023 | 22.25 (-7.56%) | 23.82 | 21.94 - 23.84 | 0.8102 times | Mon 31 July 2023 | 24.07 (4.79%) | 23.06 | 22.35 - 24.08 | 0.9569 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.27 | 23.16 |
| 12 day EMA | 23.11 | 23.04 | 22.96 |
| 20 day EMA | 23.05 | 23 | 22.95 |
| 35 day EMA | 23.08 | 23.06 | 23.03 |
| 50 day EMA | 23.24 | 23.23 | 23.22 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.21 | 23.03 |
| 12 day SMA | 23 | 22.93 | 22.84 |
| 20 day SMA | 22.8 | 22.8 | 22.82 |
| 35 day SMA | 23.1 | 23.09 | 23.08 |
| 50 day SMA | 23.17 | 23.18 | 23.18 |
| 100 day SMA | 23.51 | 23.51 | 23.52 |
| 150 day SMA | 23.13 | 23.11 | 23.1 |
| 200 day SMA | 22.93 | 22.93 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.