Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 26.48 and 26.93
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (3.25%) | 26.25 | 26.25 - 26.70 | 1.509 times | Tue 20 January 2026 | 25.86 (0.62%) | 27.93 | 25.59 - 27.93 | 1.2319 times | Fri 16 January 2026 | 25.70 (0.39%) | 25.71 | 25.45 - 25.71 | 0.7939 times | Thu 15 January 2026 | 25.60 (0.2%) | 25.66 | 25.53 - 25.85 | 0.9384 times | Wed 14 January 2026 | 25.55 (1.55%) | 25.17 | 25.17 - 25.55 | 0.8915 times | Tue 13 January 2026 | 25.16 (-0.16%) | 25.30 | 25.12 - 25.30 | 1.0179 times | Mon 12 January 2026 | 25.20 (0.28%) | 25.08 | 25.08 - 25.32 | 1.327 times | Fri 09 January 2026 | 25.13 (0.88%) | 25.06 | 25.03 - 25.18 | 0.6797 times | Thu 08 January 2026 | 24.91 (0.69%) | 25.30 | 24.69 - 25.36 | 1.0301 times | Wed 07 January 2026 | 24.74 (-0.76%) | 24.83 | 24.62 - 24.83 | 0.5806 times | Tue 06 January 2026 | 24.93 (1.14%) | 24.98 | 24.91 - 25.08 | 1.9293 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 24.98 and 27.32
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (3.89%) | 27.93 | 25.59 - 27.93 | 1.0129 times | Fri 16 January 2026 | 25.70 (2.27%) | 25.08 | 25.08 - 25.85 | 1.8362 times | Fri 09 January 2026 | 25.13 (3.42%) | 24.43 | 24.35 - 25.36 | 2.0799 times | Fri 02 January 2026 | 24.30 (-0.82%) | 24.50 | 24.04 - 24.51 | 0.6506 times | Fri 26 December 2025 | 24.50 (2.13%) | 23.94 | 23.87 - 24.50 | 0.4646 times | Fri 19 December 2025 | 23.99 (-4.69%) | 25.45 | 23.99 - 25.47 | 0.9971 times | Fri 12 December 2025 | 25.17 (2.86%) | 24.66 | 24.36 - 25.32 | 0.6329 times | Fri 05 December 2025 | 24.47 (-1.49%) | 24.81 | 24.44 - 25.55 | 1.013 times | Fri 28 November 2025 | 24.84 (3.72%) | 24.15 | 23.90 - 24.84 | 0.5711 times | Fri 21 November 2025 | 23.95 (-2.6%) | 24.67 | 23.80 - 24.72 | 0.7416 times | Fri 14 November 2025 | 24.59 (1.4%) | 24.50 | 24.45 - 25.06 | 0.8306 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 25.47 and 29.17
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.70 (10.79%) | 24.41 | 24.23 - 27.93 | 1.5933 times | Wed 31 December 2025 | 24.10 (-2.98%) | 24.81 | 23.87 - 25.55 | 1.1534 times | Fri 28 November 2025 | 24.84 (5.66%) | 23.46 | 23.40 - 25.06 | 0.8651 times | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.9344 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.959 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.4874 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 1.0251 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.9255 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.8822 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 1.1748 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 1.0236 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.75 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.59 | 25.45 |
| 12 day EMA | 25.46 | 25.23 | 25.12 |
| 20 day EMA | 25.21 | 25.05 | 24.96 |
| 35 day EMA | 24.93 | 24.83 | 24.77 |
| 50 day EMA | 24.78 | 24.7 | 24.65 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.57 | 25.44 |
| 12 day SMA | 25.34 | 25.14 | 25 |
| 20 day SMA | 24.91 | 24.78 | 24.72 |
| 35 day SMA | 24.87 | 24.82 | 24.79 |
| 50 day SMA | 24.75 | 24.7 | 24.66 |
| 100 day SMA | 23.84 | 23.8 | 23.76 |
| 150 day SMA | 23 | 22.97 | 22.94 |
| 200 day SMA | 22.4 | 22.36 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.