FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.44 and 27.74

Daily Target 127.21
Daily Target 227.36
Daily Target 327.506666666667
Daily Target 427.66
Daily Target 527.81

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (1.07%) 27.47 27.35 - 27.65 1.1429 times
Thu 11 June 2026 27.23 (3.3%) 26.48 26.48 - 27.30 0.3953 times
Wed 10 June 2026 26.36 (-0.45%) 26.48 26.32 - 26.48 0.392 times
Tue 09 June 2026 26.48 (1.07%) 26.49 26.05 - 26.57 0.5294 times
Mon 08 June 2026 26.20 (-0.95%) 26.58 26.17 - 26.58 2.0243 times
Fri 05 June 2026 26.45 (-2.4%) 26.76 26.40 - 26.82 1.2311 times
Thu 04 June 2026 27.10 (-0.11%) 27.00 27.00 - 27.27 0.8214 times
Wed 03 June 2026 27.13 (-2.72%) 27.43 27.13 - 27.75 1.6421 times
Tue 02 June 2026 27.89 (1.2%) 27.72 27.72 - 28.03 0.6882 times
Mon 01 June 2026 27.56 (-0.43%) 28.05 27.47 - 28.05 1.1334 times
Fri 29 May 2026 27.68 (-1%) 27.69 27.50 - 27.82 4.5686 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 26.79 and 28.39

Weekly Target 125.47
Weekly Target 226.5
Weekly Target 327.073333333333
Weekly Target 428.1
Weekly Target 528.67

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 0.4802 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 0.5908 times
Fri 29 May 2026 27.68 (-0.18%) 27.98 27.50 - 28.19 1.3071 times
Fri 22 May 2026 27.73 (0.51%) 27.76 27.38 - 28.20 0.7187 times
Fri 15 May 2026 27.59 (-6.12%) 29.30 27.47 - 29.40 1.7109 times
Fri 08 May 2026 29.39 (-0.61%) 29.55 29.07 - 29.62 0.6487 times
Wed 06 May 2026 29.57 (2.11%) 28.96 28.63 - 29.62 0.5842 times
Fri 01 May 2026 28.96 (-1.93%) 29.70 28.51 - 29.70 1.3115 times
Fri 24 April 2026 29.53 (-2.48%) 30.37 29.34 - 30.98 0.6345 times
Fri 17 April 2026 30.28 (-0.13%) 30.15 30.02 - 30.71 2.0135 times
Fri 10 April 2026 30.32 (6.76%) 28.54 28.11 - 30.38 1.2384 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 25.79 and 27.79

Monthly Target 125.21
Monthly Target 226.36
Monthly Target 327.206666666667
Monthly Target 428.36
Monthly Target 529.21

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 12 June 2026 27.52 (-0.58%) 28.05 26.05 - 28.05 0.3109 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.5045 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.62 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7521 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.5077 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3921 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5654 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4263 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4509 times
Tue 30 September 2025 23.44 (5.78%) 21.75 21.75 - 23.65 0.4701 times
Fri 29 August 2025 22.16 (7.73%) 20.89 20.57 - 22.29 0.2389 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.13
20 day DMA 27.44
35 day DMA 28.12
50 day DMA 28.64
100 day DMA 28.33
150 day DMA 27.14
200 day DMA 26.08

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.826.58
12 day EMA27.1627.0927.07
20 day EMA27.4627.4527.47
35 day EMA27.9127.9327.97
50 day EMA28.3828.4228.47

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.5426.52
12 day SMA27.1327.1727.24
20 day SMA27.4427.4827.53
35 day SMA28.1228.1728.24
50 day SMA28.6428.6528.68
100 day SMA28.3328.3228.31
150 day SMA27.1427.1227.09
200 day SMA26.0826.0526.03
Back to top | Use Dark Theme