Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 22.21 and 22.62
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.69 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (2.28%) | 22.10 | 22.02 - 22.43 | 0.5255 times | Wed 01 May 2024 | 21.90 (0%) | 21.88 | 21.84 - 22.24 | 0.4746 times | Tue 30 April 2024 | 21.90 (-1.35%) | 22.05 | 21.89 - 22.11 | 0.3069 times | Mon 29 April 2024 | 22.20 (1.05%) | 22.13 | 22.06 - 22.25 | 5.1699 times | Fri 26 April 2024 | 21.97 (0.69%) | 21.97 | 21.91 - 22.03 | 0.7831 times | Thu 25 April 2024 | 21.82 (-0.55%) | 21.60 | 21.59 - 21.94 | 1.06 times | Wed 24 April 2024 | 21.94 (0.27%) | 22.08 | 21.86 - 22.08 | 0.2156 times | Tue 23 April 2024 | 21.88 (0.41%) | 21.77 | 21.77 - 21.96 | 0.8414 times | Mon 22 April 2024 | 21.79 (1.97%) | 21.62 | 21.62 - 21.90 | 0.3444 times | Fri 19 April 2024 | 21.37 (-0.65%) | 21.52 | 21.31 - 21.54 | 0.2785 times | Thu 18 April 2024 | 21.51 (1.46%) | 21.67 | 21.44 - 21.71 | 0.563 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 22.12 and 22.71
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (1.96%) | 22.13 | 21.84 - 22.43 | 1.4985 times | Fri 26 April 2024 | 21.97 (2.81%) | 21.62 | 21.59 - 22.08 | 0.7506 times | Fri 19 April 2024 | 21.37 (-1.48%) | 21.90 | 21.15 - 21.91 | 1.5051 times | Fri 12 April 2024 | 21.69 (-5.2%) | 22.90 | 21.61 - 22.95 | 0.6886 times | Fri 05 April 2024 | 22.88 (-2.14%) | 23.31 | 22.73 - 23.38 | 2.1497 times | Thu 28 March 2024 | 23.38 (0.09%) | 23.39 | 23.31 - 23.62 | 1.3132 times | Fri 22 March 2024 | 23.36 (2.05%) | 22.99 | 22.60 - 23.70 | 0.5033 times | Fri 15 March 2024 | 22.89 (-0.52%) | 23.04 | 22.86 - 23.50 | 0.4718 times | Fri 08 March 2024 | 23.01 (1.77%) | 22.75 | 22.31 - 23.29 | 0.6917 times | Fri 01 March 2024 | 22.61 (-0.44%) | 22.37 | 22.17 - 22.66 | 0.4274 times | Fri 23 February 2024 | 22.71 (1.61%) | 22.38 | 22.27 - 22.74 | 0.5629 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 22.12 and 22.71
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (2.28%) | 21.88 | 21.84 - 22.43 | 0.0448 times | Tue 30 April 2024 | 21.90 (-6.33%) | 23.31 | 21.15 - 23.38 | 1.2319 times | Thu 28 March 2024 | 23.38 (4.61%) | 22.41 | 22.29 - 23.70 | 0.5945 times | Thu 29 February 2024 | 22.35 (8.13%) | 21.12 | 21.12 - 22.74 | 0.7298 times | Wed 31 January 2024 | 20.67 (-8.9%) | 22.53 | 19.85 - 22.56 | 1.8502 times | Fri 29 December 2023 | 22.69 (5.05%) | 21.33 | 21.00 - 22.96 | 0.5847 times | Thu 30 November 2023 | 21.60 (15.02%) | 18.85 | 18.85 - 21.86 | 1.3103 times | Tue 31 October 2023 | 18.78 (-7.62%) | 20.36 | 18.64 - 20.46 | 2.0614 times | Fri 29 September 2023 | 20.33 (-5.13%) | 21.68 | 20.09 - 21.88 | 0.9828 times | Thu 31 August 2023 | 21.43 (-7.39%) | 23.15 | 20.61 - 23.31 | 0.6096 times | Mon 31 July 2023 | 23.14 (6.78%) | 22.10 | 21.40 - 23.23 | 0.1489 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.93 | 21.95 |
| 12 day EMA | 22 | 21.93 | 21.94 |
| 20 day EMA | 22.1 | 22.07 | 22.09 |
| 35 day EMA | 22.24 | 22.23 | 22.25 |
| 50 day EMA | 22.51 | 22.51 | 22.53 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.96 | 21.97 |
| 12 day SMA | 21.82 | 21.74 | 21.72 |
| 20 day SMA | 21.99 | 22.01 | 22.07 |
| 35 day SMA | 22.5 | 22.53 | 22.57 |
| 50 day SMA | 22.57 | 22.57 | 22.57 |
| 100 day SMA | 22.1 | 22.09 | 22.09 |
| 150 day SMA | 21.57 | 21.56 | 21.55 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.