Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 37.99 and 40.29
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 42.17 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.24 (-3.3%) | 41.30 | 39.03 - 41.33 | 1.8305 times | Tue 03 February 2026 | 40.58 (2.6%) | 41.56 | 40.06 - 41.56 | 0.9188 times | Mon 02 February 2026 | 39.55 (-1.3%) | 38.44 | 37.50 - 39.77 | 0.7794 times | Fri 30 January 2026 | 40.07 (-1.64%) | 40.88 | 40.00 - 41.30 | 0.7686 times | Thu 29 January 2026 | 40.74 (-0.54%) | 41.00 | 39.74 - 41.54 | 0.9785 times | Wed 28 January 2026 | 40.96 (2.25%) | 41.63 | 40.34 - 42.00 | 1.1972 times | Tue 27 January 2026 | 40.06 (4.24%) | 39.52 | 39.52 - 40.06 | 1.4223 times | Mon 26 January 2026 | 38.43 (-0.41%) | 38.30 | 38.30 - 38.64 | 0.6713 times | Fri 23 January 2026 | 38.59 (1.77%) | 37.88 | 37.62 - 39.34 | 0.6938 times | Thu 22 January 2026 | 37.92 (0.29%) | 38.06 | 37.53 - 38.33 | 0.7396 times | Wed 21 January 2026 | 37.81 (4.05%) | 37.28 | 37.24 - 38.00 | 1.2435 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 38.37 and 42.43
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.24 (-2.07%) | 38.44 | 37.50 - 41.56 | 1.4005 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 1.9994 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 1.3369 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 1.3509 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 1.2265 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 0.7504 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.4084 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.426 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.4887 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.6124 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.184 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 38.37 and 42.43
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.24 (-2.07%) | 38.44 | 37.50 - 41.56 | 0.5323 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 2.3273 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.9415 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.2118 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.8206 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.8913 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.5212 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.0159 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.3571 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.381 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.714 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.19 |
| 20 day DMA | 37.78 |
| 35 day DMA | 35.18 |
| 50 day DMA | 33.89 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.23 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.06 | 39.8 |
| 12 day EMA | 39.01 | 38.97 | 38.68 |
| 20 day EMA | 37.86 | 37.71 | 37.41 |
| 35 day EMA | 36.1 | 35.91 | 35.63 |
| 50 day EMA | 34.23 | 34.03 | 33.76 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.38 | 40.28 |
| 12 day SMA | 39.19 | 38.98 | 38.63 |
| 20 day SMA | 37.78 | 37.58 | 37.26 |
| 35 day SMA | 35.18 | 34.94 | 34.68 |
| 50 day SMA | 33.89 | 33.69 | 33.49 |
| 100 day SMA | 31.49 | 31.35 | 31.19 |
| 150 day SMA | 29.23 | 29.14 | 29.03 |
| 200 day SMA | 27.07 | 26.96 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.