Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 29.85 and 30.65
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.32 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.25 (-1.11%) | 31.04 | 30.25 - 31.05 | 0.4601 times | Tue 16 December 2025 | 30.59 (-1.32%) | 30.60 | 30.43 - 30.76 | 0.6257 times | Mon 15 December 2025 | 31.00 (0.26%) | 31.49 | 31.00 - 31.49 | 0.6199 times | Fri 12 December 2025 | 30.92 (-2.34%) | 31.63 | 30.92 - 31.64 | 0.399 times | Thu 11 December 2025 | 31.66 (-1.68%) | 31.78 | 31.50 - 31.78 | 1.4907 times | Wed 10 December 2025 | 32.20 (1.16%) | 31.74 | 31.69 - 32.32 | 0.5473 times | Tue 09 December 2025 | 31.83 (0.25%) | 31.78 | 31.73 - 31.87 | 1.0291 times | Mon 08 December 2025 | 31.75 (0.73%) | 31.99 | 31.63 - 31.99 | 0.8779 times | Fri 05 December 2025 | 31.52 (2.37%) | 31.50 | 31.31 - 31.65 | 2.0227 times | Thu 04 December 2025 | 30.79 (-0.81%) | 31.17 | 30.63 - 31.17 | 1.9274 times | Wed 03 December 2025 | 31.04 (1.07%) | 30.84 | 30.79 - 31.06 | 0.5829 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 29.63 and 30.87
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.25 (-2.17%) | 31.49 | 30.25 - 31.49 | 0.335 times | Fri 12 December 2025 | 30.92 (-1.9%) | 31.99 | 30.92 - 32.32 | 0.8532 times | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 1.0692 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3212 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.4211 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1799 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.6091 times | Fri 31 October 2025 | 32.39 (0%) | 32.49 | 32.23 - 32.49 | 0.1402 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.1278 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.9432 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.1876 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.22 and 32.35
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.25 (-0.17%) | 30.19 | 30.19 - 32.32 | 0.637 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.5608 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.1031 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.1552 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6755 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3167 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.759 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4938 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9254 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3735 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.0221 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.64 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.05 | 31.28 |
| 12 day EMA | 30.97 | 31.1 | 31.19 |
| 20 day EMA | 30.93 | 31 | 31.04 |
| 35 day EMA | 30.62 | 30.64 | 30.64 |
| 50 day EMA | 30.38 | 30.39 | 30.38 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.27 | 31.52 |
| 12 day SMA | 31.19 | 31.18 | 31.16 |
| 20 day SMA | 30.74 | 30.76 | 30.78 |
| 35 day SMA | 31.16 | 31.2 | 31.23 |
| 50 day SMA | 30.64 | 30.6 | 30.54 |
| 100 day SMA | 28.09 | 28.04 | 27.98 |
| 150 day SMA | 26.31 | 26.24 | 26.16 |
| 200 day SMA | 24.43 | 24.37 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.