Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 70.59 and 73.46
| Daily Target 1 | 68.29 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 74.03 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.74 (7.48%) | 70.04 | 69.43 - 72.30 | 0.8666 times | Wed 17 June 2026 | 66.75 (0.44%) | 68.37 | 66.50 - 69.20 | 1.3865 times | Tue 16 June 2026 | 66.46 (-2.32%) | 67.40 | 66.03 - 68.90 | 1.8279 times | Mon 15 June 2026 | 68.04 (7.17%) | 66.16 | 66.07 - 68.12 | 0.3768 times | Fri 12 June 2026 | 63.49 (-0.83%) | 62.61 | 61.90 - 64.28 | 0.5013 times | Thu 11 June 2026 | 64.02 (11.57%) | 59.41 | 58.80 - 64.05 | 0.9651 times | Wed 10 June 2026 | 57.38 (-3.34%) | 58.76 | 57.10 - 60.80 | 1.375 times | Tue 09 June 2026 | 59.36 (-0.42%) | 62.52 | 56.44 - 62.55 | 0.9815 times | Mon 08 June 2026 | 59.61 (5.9%) | 57.00 | 56.99 - 60.71 | 0.6686 times | Fri 05 June 2026 | 56.29 (-14.36%) | 60.65 | 56.29 - 61.20 | 1.0507 times | Thu 04 June 2026 | 65.73 (-4.35%) | 66.31 | 63.30 - 66.98 | 0.3104 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 68.89 and 75.16
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.6097 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.6219 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 1.0083 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.1555 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.6963 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 0.9622 times | Fri 08 May 2026 | 61.47 (4.12%) | 58.43 | 57.23 - 61.58 | 0.8137 times | Wed 06 May 2026 | 59.04 (11.88%) | 53.80 | 52.82 - 59.14 | 0.5849 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.7961 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.7515 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.6587 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 64.02 and 80.03
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 66.776666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.74 (8.16%) | 69.13 | 56.29 - 72.30 | 1.7403 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.7985 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.5163 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.1261 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.291 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.5742 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2323 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.299 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.2024 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2199 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1286 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 63.97 |
| 20 day DMA | 64.38 |
| 35 day DMA | 61.69 |
| 50 day DMA | 57.8 |
| 100 day DMA | 50.11 |
| 150 day DMA | 44.32 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 65.48 | 64.85 |
| 12 day EMA | 65.28 | 64.11 | 63.63 |
| 20 day EMA | 63.77 | 62.93 | 62.53 |
| 35 day EMA | 60.61 | 59.96 | 59.56 |
| 50 day EMA | 57.51 | 56.93 | 56.53 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 65.75 | 63.88 |
| 12 day SMA | 63.97 | 63.76 | 64.03 |
| 20 day SMA | 64.38 | 63.7 | 63.17 |
| 35 day SMA | 61.69 | 61.13 | 60.65 |
| 50 day SMA | 57.8 | 57.27 | 56.84 |
| 100 day SMA | 50.11 | 49.79 | 49.51 |
| 150 day SMA | 44.32 | 44.06 | 43.82 |
| 200 day SMA | 40.33 | 40.1 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.