Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 31.42 and 31.76
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.83 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (2.37%) | 31.50 | 31.31 - 31.65 | 2.5666 times | Thu 04 December 2025 | 30.79 (-0.81%) | 31.17 | 30.63 - 31.17 | 2.4457 times | Wed 03 December 2025 | 31.04 (1.07%) | 30.84 | 30.79 - 31.06 | 0.7396 times | Tue 02 December 2025 | 30.71 (1.72%) | 30.84 | 30.62 - 30.96 | 0.3533 times | Mon 01 December 2025 | 30.19 (-0.36%) | 30.19 | 30.19 - 30.41 | 0.803 times | Fri 28 November 2025 | 30.30 (-0.56%) | 30.21 | 30.21 - 30.39 | 0.3544 times | Wed 26 November 2025 | 30.47 (1.91%) | 30.05 | 30.05 - 30.59 | 0.2944 times | Tue 25 November 2025 | 29.90 (-0.7%) | 29.72 | 29.38 - 29.93 | 0.7644 times | Mon 24 November 2025 | 30.11 (0.94%) | 29.46 | 29.38 - 30.11 | 0.6622 times | Fri 21 November 2025 | 29.83 (0.98%) | 29.40 | 29.06 - 29.92 | 1.0162 times | Thu 20 November 2025 | 29.54 (-2.22%) | 30.76 | 29.52 - 30.89 | 2.4865 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 30.86 and 32.32
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 1.0547 times | Fri 28 November 2025 | 30.30 (1.58%) | 29.46 | 29.38 - 30.59 | 0.3169 times | Fri 21 November 2025 | 29.83 (-5.15%) | 31.36 | 29.06 - 31.67 | 1.4017 times | Fri 14 November 2025 | 31.45 (2.74%) | 31.73 | 30.74 - 32.42 | 1.1638 times | Fri 07 November 2025 | 30.61 (-5.5%) | 32.22 | 30.00 - 32.55 | 2.5735 times | Fri 31 October 2025 | 32.39 (0%) | 32.49 | 32.23 - 32.49 | 0.1383 times | Fri 31 October 2025 | 32.39 (5.33%) | 31.64 | 31.25 - 32.67 | 1.1125 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 0.9303 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.1714 times | Tue 07 October 2025 | 28.05 (-0.53%) | 28.48 | 27.98 - 28.54 | 0.1369 times | Fri 03 October 2025 | 28.20 (6.21%) | 26.98 | 26.90 - 28.30 | 0.4889 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 30.86 and 32.32
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.52 (4.03%) | 30.19 | 30.19 - 31.65 | 0.3122 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 1.615 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.1414 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.1953 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.699 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3623 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.82 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.5109 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9575 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3865 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.0576 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.97 |
| 50 day DMA | 29.99 |
| 100 day DMA | 27.58 |
| 150 day DMA | 25.68 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.66 | 30.6 |
| 12 day EMA | 30.74 | 30.6 | 30.57 |
| 20 day EMA | 30.69 | 30.6 | 30.58 |
| 35 day EMA | 30.22 | 30.14 | 30.1 |
| 50 day EMA | 29.85 | 29.78 | 29.74 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.61 | 30.54 |
| 12 day SMA | 30.38 | 30.3 | 30.33 |
| 20 day SMA | 30.77 | 30.76 | 30.84 |
| 35 day SMA | 30.97 | 30.9 | 30.84 |
| 50 day SMA | 29.99 | 29.91 | 29.84 |
| 100 day SMA | 27.58 | 27.52 | 27.46 |
| 150 day SMA | 25.68 | 25.6 | 25.52 |
| 200 day SMA | 23.96 | 23.9 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.