Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 41.85 and 42.04
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.08 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (2.22%) | 41.82 | 41.79 - 41.98 | 0.4906 times | Thu 10 September 2026 | 40.99 (-0.61%) | 41.16 | 40.92 - 41.32 | 0.7759 times | Wed 09 September 2026 | 41.24 (-0.89%) | 41.58 | 41.20 - 41.67 | 1.5388 times | Tue 08 September 2026 | 41.61 (-0.48%) | 41.83 | 41.60 - 41.88 | 0.905 times | Fri 04 September 2026 | 41.81 (0.31%) | 41.53 | 41.53 - 41.92 | 0.4401 times | Thu 03 September 2026 | 41.68 (1.86%) | 41.49 | 41.40 - 41.87 | 1.3778 times | Wed 02 September 2026 | 40.92 (0.69%) | 40.53 | 40.53 - 40.92 | 1.2277 times | Tue 01 September 2026 | 40.64 (-0.51%) | 40.73 | 40.52 - 40.99 | 1.9908 times | Mon 31 August 2026 | 40.85 (0.02%) | 41.10 | 40.76 - 41.12 | 0.6579 times | Fri 28 August 2026 | 40.84 (0.05%) | 41.17 | 40.72 - 41.31 | 0.5953 times | Thu 27 August 2026 | 40.82 (0.34%) | 40.79 | 40.64 - 40.89 | 0.4063 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 41.41 and 42.47
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.8815 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.353 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 1.0549 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.7773 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.4987 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.7493 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.882 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1551 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.6658 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.9824 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.7309 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 41.21 and 42.67
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (2.57%) | 40.73 | 40.52 - 41.98 | 0.3322 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6772 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.2069 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0087 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9262 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2178 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0115 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2386 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8585 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5224 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4125 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.24 | 41.36 |
| 12 day EMA | 41.25 | 41.13 | 41.16 |
| 20 day EMA | 41.05 | 40.96 | 40.96 |
| 35 day EMA | 40.68 | 40.61 | 40.59 |
| 50 day EMA | 40.39 | 40.33 | 40.3 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.47 | 41.45 |
| 12 day SMA | 41.17 | 41.07 | 41.03 |
| 20 day SMA | 41.03 | 41.03 | 41.06 |
| 35 day SMA | 40.63 | 40.55 | 40.49 |
| 50 day SMA | 40.31 | 40.27 | 40.24 |
| 100 day SMA | 39.77 | 39.72 | 39.69 |
| 150 day SMA | 39.05 | 39.03 | 39.01 |
| 200 day SMA | 38.26 | 38.22 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.