Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 35.87 and 36.25
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.32 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (0.78%) | 35.77 | 35.71 - 36.09 | 1.0999 times | Tue 09 December 2025 | 35.75 (0.17%) | 35.86 | 35.75 - 35.93 | 0.8693 times | Mon 08 December 2025 | 35.69 (-0.56%) | 35.83 | 35.66 - 35.83 | 0.5185 times | Fri 05 December 2025 | 35.89 (0.08%) | 35.89 | 35.79 - 35.92 | 0.5386 times | Thu 04 December 2025 | 35.86 (1.16%) | 36.02 | 35.78 - 36.12 | 0.859 times | Wed 03 December 2025 | 35.45 (0.11%) | 35.25 | 35.23 - 35.47 | 0.8887 times | Tue 02 December 2025 | 35.41 (-0.23%) | 35.49 | 35.31 - 35.49 | 1.1695 times | Mon 01 December 2025 | 35.49 (-0.48%) | 35.44 | 35.44 - 35.63 | 1.9962 times | Fri 28 November 2025 | 35.66 (-0.17%) | 35.52 | 35.52 - 35.67 | 1.2935 times | Wed 26 November 2025 | 35.72 (1.53%) | 35.52 | 35.41 - 35.76 | 0.7669 times | Tue 25 November 2025 | 35.18 (0.37%) | 34.86 | 34.82 - 35.20 | 0.9586 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.85 and 36.28
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (0.39%) | 35.83 | 35.66 - 36.09 | 0.3714 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.8139 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.5467 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.3531 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 2.1943 times | Fri 07 November 2025 | 35.68 (0.08%) | 35.54 | 35.24 - 35.69 | 0.748 times | Fri 31 October 2025 | 35.65 (0%) | 35.76 | 35.57 - 35.83 | 0.2036 times | Fri 31 October 2025 | 35.65 (0.68%) | 35.87 | 35.36 - 35.97 | 2.0949 times | Fri 24 October 2025 | 35.41 (0.65%) | 35.54 | 35.13 - 35.88 | 0.602 times | Fri 17 October 2025 | 35.18 (4.36%) | 33.91 | 33.87 - 35.20 | 1.0721 times | Fri 10 October 2025 | 33.71 (-4.18%) | 35.40 | 33.64 - 35.87 | 0.804 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 35.63 and 36.52
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (1.04%) | 35.44 | 35.23 - 36.12 | 0.196 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.8008 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8643 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5364 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7356 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2484 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2674 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.955 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.2702 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.1257 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.8555 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.32 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.7 | 35.68 |
| 12 day EMA | 35.63 | 35.56 | 35.53 |
| 20 day EMA | 35.53 | 35.48 | 35.45 |
| 35 day EMA | 35.38 | 35.34 | 35.32 |
| 50 day EMA | 35.33 | 35.3 | 35.28 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.73 | 35.66 |
| 12 day SMA | 35.6 | 35.5 | 35.36 |
| 20 day SMA | 35.41 | 35.4 | 35.41 |
| 35 day SMA | 35.5 | 35.48 | 35.48 |
| 50 day SMA | 35.32 | 35.29 | 35.27 |
| 100 day SMA | 34.6 | 34.55 | 34.51 |
| 150 day SMA | 33.53 | 33.49 | 33.46 |
| 200 day SMA | 32.51 | 32.48 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.