Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 38.69 and 39.32
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.8 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.5216 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.621 times | Fri 24 July 2026 | 38.97 (0.33%) | 39.04 | 38.89 - 39.22 | 0.621 times | Thu 23 July 2026 | 38.84 (-1.25%) | 39.07 | 38.65 - 39.15 | 3.875 times | Wed 22 July 2026 | 39.33 (-0.51%) | 39.22 | 39.22 - 39.45 | 0.3859 times | Tue 21 July 2026 | 39.53 (2.2%) | 39.29 | 39.11 - 39.63 | 0.7992 times | Mon 20 July 2026 | 38.68 (0.08%) | 38.93 | 38.64 - 38.93 | 0.9875 times | Fri 17 July 2026 | 38.65 (-1.63%) | 38.24 | 38.15 - 38.72 | 0.7899 times | Thu 16 July 2026 | 39.29 (-1.58%) | 39.34 | 39.18 - 39.51 | 0.7384 times | Wed 15 July 2026 | 39.92 (-0.37%) | 40.09 | 39.63 - 40.20 | 0.6605 times | Tue 14 July 2026 | 40.07 (1.24%) | 40.21 | 40.02 - 40.46 | 1.0545 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.69 and 39.32
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.0994 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1183 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.2708 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7494 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.0832 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.4636 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.9366 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.9072 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 1.0179 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.3535 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.992 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.33 and 39.96
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.13 (-1.56%) | 39.98 | 38.15 - 40.78 | 1.1192 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0388 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9539 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2541 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0716 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2756 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8842 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5381 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4248 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4397 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.284 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.04 | 39.08 |
| 12 day EMA | 39.25 | 39.27 | 39.32 |
| 20 day EMA | 39.4 | 39.43 | 39.48 |
| 35 day EMA | 39.48 | 39.5 | 39.53 |
| 50 day EMA | 39.54 | 39.56 | 39.58 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.13 | 39.07 |
| 12 day SMA | 39.25 | 39.35 | 39.43 |
| 20 day SMA | 39.54 | 39.57 | 39.6 |
| 35 day SMA | 39.66 | 39.65 | 39.68 |
| 50 day SMA | 39.59 | 39.6 | 39.62 |
| 100 day SMA | 38.45 | 38.44 | 38.43 |
| 150 day SMA | 38 | 37.97 | 37.95 |
| 200 day SMA | 37.35 | 37.33 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.