Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 30.07 and 30.3
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.33 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.18 (1.14%) | 30.15 | 29.95 - 30.18 | 0.4825 times | Thu 02 May 2024 | 29.84 (2.12%) | 29.74 | 29.61 - 29.88 | 1.0422 times | Wed 01 May 2024 | 29.22 (-0.24%) | 29.32 | 29.21 - 29.58 | 0.6742 times | Tue 30 April 2024 | 29.29 (-0.75%) | 29.60 | 29.29 - 29.65 | 0.5596 times | Mon 29 April 2024 | 29.51 (0.85%) | 29.48 | 29.41 - 29.63 | 1.0576 times | Fri 26 April 2024 | 29.26 (0.9%) | 29.14 | 29.13 - 29.29 | 0.8914 times | Thu 25 April 2024 | 29.00 (-1.53%) | 28.79 | 28.72 - 29.06 | 3.1731 times | Wed 24 April 2024 | 29.45 (0.27%) | 29.56 | 29.34 - 29.56 | 0.5547 times | Tue 23 April 2024 | 29.37 (0.24%) | 29.20 | 29.18 - 29.39 | 0.7841 times | Mon 22 April 2024 | 29.30 (0.96%) | 29.17 | 29.12 - 29.39 | 0.7806 times | Fri 19 April 2024 | 29.02 (-0.51%) | 29.09 | 28.95 - 29.16 | 1.1454 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 29.7 and 30.67
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.18 (3.14%) | 29.48 | 29.21 - 30.18 | 0.7442 times | Fri 26 April 2024 | 29.26 (0.83%) | 29.17 | 28.72 - 29.56 | 1.206 times | Fri 19 April 2024 | 29.02 (-3.59%) | 30.34 | 28.95 - 30.42 | 1.3771 times | Fri 12 April 2024 | 30.10 (-1.08%) | 30.60 | 30.08 - 30.83 | 0.7343 times | Fri 05 April 2024 | 30.43 (-1.93%) | 30.56 | 30.24 - 30.76 | 1.2935 times | Thu 28 March 2024 | 31.03 (-0.64%) | 30.88 | 30.84 - 31.15 | 0.6387 times | Fri 22 March 2024 | 31.23 (3.24%) | 30.64 | 30.56 - 31.30 | 0.4538 times | Fri 15 March 2024 | 30.25 (-2.1%) | 30.34 | 29.94 - 30.43 | 0.7246 times | Fri 08 March 2024 | 30.90 (1.48%) | 30.32 | 30.25 - 31.12 | 0.7617 times | Fri 01 March 2024 | 30.45 (1.6%) | 30.03 | 29.78 - 30.50 | 2.066 times | Fri 23 February 2024 | 29.97 (2.15%) | 29.50 | 29.37 - 30.04 | 0.5948 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 29.7 and 30.67
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.18 (3.04%) | 29.32 | 29.21 - 30.18 | 0.1244 times | Tue 30 April 2024 | 29.29 (-5.61%) | 30.56 | 28.72 - 30.83 | 1.4292 times | Thu 28 March 2024 | 31.03 (3.4%) | 30.33 | 29.94 - 31.30 | 0.7876 times | Thu 29 February 2024 | 30.01 (4.17%) | 28.94 | 28.64 - 30.10 | 1.3869 times | Wed 31 January 2024 | 28.81 (2.93%) | 27.76 | 27.51 - 29.08 | 0.8928 times | Fri 29 December 2023 | 27.99 (1.97%) | 27.36 | 27.01 - 28.06 | 1.3897 times | Thu 30 November 2023 | 27.45 (6.03%) | 26.05 | 26.04 - 27.48 | 1.4932 times | Tue 31 October 2023 | 25.89 (-2.12%) | 26.30 | 25.10 - 26.62 | 0.9192 times | Fri 29 September 2023 | 26.45 (-2.36%) | 27.41 | 26.37 - 27.90 | 0.8093 times | Thu 31 August 2023 | 27.09 (-2.45%) | 27.53 | 25.90 - 27.56 | 0.7676 times | Mon 31 July 2023 | 27.77 (2.66%) | 27.15 | 26.40 - 28.04 | 1.0349 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.47 | 29.29 |
| 12 day EMA | 29.6 | 29.49 | 29.43 |
| 20 day EMA | 29.71 | 29.66 | 29.64 |
| 35 day EMA | 29.84 | 29.82 | 29.82 |
| 50 day EMA | 30.07 | 30.07 | 30.08 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.42 | 29.26 |
| 12 day SMA | 29.38 | 29.31 | 29.28 |
| 20 day SMA | 29.67 | 29.69 | 29.71 |
| 35 day SMA | 30.14 | 30.14 | 30.15 |
| 50 day SMA | 30.19 | 30.19 | 30.18 |
| 100 day SMA | 29.31 | 29.29 | 29.27 |
| 150 day SMA | 28.4 | 28.37 | 28.35 |
| 200 day SMA | 28.04 | 28.03 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.