Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 39.73 and 40.12
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.18 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.91 (0.58%) | 39.54 | 39.54 - 39.93 | 1.5845 times | Mon 01 June 2026 | 39.68 (-0.33%) | 39.61 | 39.45 - 39.87 | 1.0852 times | Fri 29 May 2026 | 39.81 (0.25%) | 39.78 | 39.66 - 39.99 | 1.168 times | Thu 28 May 2026 | 39.71 (0.38%) | 39.35 | 39.33 - 39.81 | 0.645 times | Wed 27 May 2026 | 39.56 (-0.55%) | 39.54 | 39.42 - 39.60 | 1.9835 times | Tue 26 May 2026 | 39.78 (1.38%) | 39.80 | 39.70 - 39.91 | 1.1642 times | Fri 22 May 2026 | 39.24 (0.36%) | 39.16 | 39.09 - 39.41 | 0.5505 times | Thu 21 May 2026 | 39.10 (0.15%) | 38.57 | 38.54 - 39.21 | 0.5524 times | Wed 20 May 2026 | 39.04 (0.88%) | 38.44 | 38.34 - 39.05 | 0.7857 times | Tue 19 May 2026 | 38.70 (-0.74%) | 38.96 | 38.48 - 38.96 | 0.481 times | Mon 18 May 2026 | 38.99 (-0.15%) | 39.03 | 38.71 - 39.13 | 0.5171 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.68 and 40.16
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.91 (0.25%) | 39.61 | 39.45 - 39.93 | 0.5193 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.9649 times | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.5615 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.8288 times | Fri 08 May 2026 | 39.45 (0.9%) | 39.00 | 38.84 - 39.51 | 0.6733 times | Wed 06 May 2026 | 39.10 (3.55%) | 38.08 | 37.50 - 39.20 | 1.0668 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.7287 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.8331 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.9173 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.9063 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 2.7173 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 39.68 and 40.16
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.91 (0.25%) | 39.61 | 39.45 - 39.93 | 0.1398 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 1.1575 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.5218 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.5137 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.5479 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.0729 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6529 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5154 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5335 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3446 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4725 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.63 | 39.61 |
| 12 day EMA | 39.49 | 39.41 | 39.36 |
| 20 day EMA | 39.2 | 39.13 | 39.07 |
| 35 day EMA | 38.67 | 38.6 | 38.54 |
| 50 day EMA | 38.07 | 37.99 | 37.92 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.71 | 39.62 |
| 12 day SMA | 39.38 | 39.35 | 39.36 |
| 20 day SMA | 39.37 | 39.28 | 39.18 |
| 35 day SMA | 38.67 | 38.62 | 38.57 |
| 50 day SMA | 38.08 | 38 | 37.9 |
| 100 day SMA | 37.75 | 37.7 | 37.66 |
| 150 day SMA | 36.96 | 36.93 | 36.9 |
| 200 day SMA | 36.39 | 36.36 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.