Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 37.52 and 38.24
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.36 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.3633 times | Fri 10 April 2026 | 37.80 (-0.08%) | 37.79 | 37.64 - 37.90 | 0.2058 times | Thu 09 April 2026 | 37.83 (-1.36%) | 37.50 | 37.33 - 38.06 | 1.2797 times | Wed 08 April 2026 | 38.35 (4.64%) | 38.46 | 38.10 - 38.57 | 1.892 times | Tue 07 April 2026 | 36.65 (-0.16%) | 36.39 | 35.97 - 36.67 | 0.3957 times | Mon 06 April 2026 | 36.71 (0.44%) | 36.46 | 36.46 - 36.80 | 0.2001 times | Thu 02 April 2026 | 36.55 (-1.3%) | 35.82 | 35.00 - 36.77 | 0.4083 times | Wed 01 April 2026 | 37.03 (2.35%) | 37.30 | 36.50 - 37.38 | 0.5738 times | Tue 31 March 2026 | 36.18 (3.55%) | 35.29 | 35.22 - 36.20 | 4.0932 times | Mon 30 March 2026 | 34.94 (0.06%) | 35.39 | 34.88 - 35.46 | 0.5881 times | Fri 27 March 2026 | 34.92 (-1.47%) | 35.31 | 34.83 - 35.39 | 2.1061 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 37.52 and 38.24
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.1209 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.3219 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.8843 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0926 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6523 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.865 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.307 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.8274 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.646 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2826 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.4932 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.43 and 40
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (4.64%) | 37.30 | 35.00 - 38.57 | 0.7515 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.7495 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.6931 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1735 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.7141 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5638 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5836 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3769 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5168 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8771 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.8905 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.36 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.49 | 37.34 |
| 12 day EMA | 37.08 | 36.94 | 36.78 |
| 20 day EMA | 36.91 | 36.81 | 36.71 |
| 35 day EMA | 37.06 | 37.01 | 36.96 |
| 50 day EMA | 37.45 | 37.43 | 37.41 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.47 | 37.22 |
| 12 day SMA | 36.69 | 36.56 | 36.38 |
| 20 day SMA | 36.36 | 36.27 | 36.21 |
| 35 day SMA | 37.05 | 37.09 | 37.12 |
| 50 day SMA | 37.51 | 37.49 | 37.46 |
| 100 day SMA | 36.52 | 36.51 | 36.48 |
| 150 day SMA | 36.06 | 36.03 | 36.01 |
| 200 day SMA | 35.21 | 35.18 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.