Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 37.11 and 37.52
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.84 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.37 (1.03%) | 37.43 | 37.25 - 37.66 | 0.928 times | Tue 03 February 2026 | 36.99 (1.09%) | 36.85 | 36.68 - 37.00 | 0.5998 times | Mon 02 February 2026 | 36.59 (0.05%) | 36.33 | 36.26 - 36.63 | 0.4953 times | Fri 30 January 2026 | 36.57 (-0.33%) | 36.67 | 36.45 - 36.73 | 1.1697 times | Thu 29 January 2026 | 36.69 (0.96%) | 36.75 | 36.21 - 36.80 | 3.1407 times | Wed 28 January 2026 | 36.34 (-0.9%) | 36.30 | 36.17 - 36.37 | 0.6795 times | Tue 27 January 2026 | 36.67 (1.41%) | 36.52 | 36.52 - 36.73 | 1.1119 times | Mon 26 January 2026 | 36.16 (0.14%) | 37.00 | 36.15 - 37.00 | 0.5467 times | Fri 23 January 2026 | 36.11 (-0.3%) | 36.13 | 35.83 - 36.23 | 0.6977 times | Thu 22 January 2026 | 36.22 (0.14%) | 36.30 | 36.15 - 36.31 | 0.6308 times | Wed 21 January 2026 | 36.17 (1.2%) | 35.98 | 35.88 - 36.27 | 0.6766 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.82 and 38.22
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.37 (2.19%) | 36.33 | 36.26 - 37.66 | 0.8574 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 2.8177 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 1.0406 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.7679 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.8135 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.7411 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.4467 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.4376 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.6195 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.4581 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.3077 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.82 and 38.22
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.37 (2.19%) | 36.33 | 36.26 - 37.66 | 0.2705 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.7932 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 1.0912 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.8615 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8917 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5759 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7897 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.3403 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.3607 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 1.0253 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.4372 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.68 | 36.52 |
| 12 day EMA | 36.57 | 36.42 | 36.32 |
| 20 day EMA | 36.3 | 36.19 | 36.11 |
| 35 day EMA | 36.05 | 35.97 | 35.91 |
| 50 day EMA | 35.77 | 35.7 | 35.65 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.64 | 36.57 |
| 12 day SMA | 36.47 | 36.39 | 36.34 |
| 20 day SMA | 36.3 | 36.2 | 36.12 |
| 35 day SMA | 35.76 | 35.72 | 35.7 |
| 50 day SMA | 35.72 | 35.65 | 35.6 |
| 100 day SMA | 35.43 | 35.4 | 35.38 |
| 150 day SMA | 34.58 | 34.55 | 34.52 |
| 200 day SMA | 33.69 | 33.65 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.