Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 41.66 and 41.98
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.06 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.75 (-0.02%) | 41.69 | 41.57 - 41.89 | 1.21 times | Thu 23 April 2026 | 41.76 (-0.69%) | 41.99 | 41.47 - 42.03 | 1.3378 times | Wed 22 April 2026 | 42.05 (0.5%) | 41.94 | 41.89 - 42.05 | 0.3225 times | Tue 21 April 2026 | 41.84 (-1.97%) | 42.23 | 41.75 - 42.30 | 1.1686 times | Mon 20 April 2026 | 42.68 (-0.95%) | 42.68 | 42.49 - 42.68 | 0.6919 times | Fri 17 April 2026 | 43.09 (0.63%) | 42.88 | 42.84 - 43.18 | 1.3695 times | Thu 16 April 2026 | 42.82 (0.19%) | 42.89 | 42.67 - 42.89 | 0.5477 times | Wed 15 April 2026 | 42.74 (-0.16%) | 42.56 | 42.47 - 42.74 | 1.7334 times | Tue 14 April 2026 | 42.81 (1.33%) | 42.36 | 42.36 - 42.88 | 0.7197 times | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.8989 times | Fri 10 April 2026 | 42.30 (-0.09%) | 42.21 | 42.10 - 42.35 | 0.9473 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 41.01 and 42.22
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.6023 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.6709 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9108 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.6485 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5392 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.6004 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.4917 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.5704 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.9611 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.0047 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2736 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 40.97 and 43.96
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.75 (4.17%) | 40.82 | 40.19 - 43.18 | 0.7571 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5414 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3983 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6437 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1423 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7379 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9207 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6706 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5603 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6277 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5578 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.46 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.12 | 42.3 |
| 12 day EMA | 42.02 | 42.07 | 42.13 |
| 20 day EMA | 41.82 | 41.83 | 41.84 |
| 35 day EMA | 41.75 | 41.75 | 41.75 |
| 50 day EMA | 41.56 | 41.55 | 41.54 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.28 | 42.5 |
| 12 day SMA | 42.37 | 42.46 | 42.4 |
| 20 day SMA | 41.71 | 41.61 | 41.55 |
| 35 day SMA | 41.03 | 41.03 | 41 |
| 50 day SMA | 41.46 | 41.48 | 41.5 |
| 100 day SMA | 40.43 | 40.4 | 40.38 |
| 150 day SMA | 39.56 | 39.52 | 39.49 |
| 200 day SMA | 38.25 | 38.21 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.