Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 39.59 and 40.18
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.29 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (1.22%) | 39.53 | 39.34 - 39.93 | 5.02 times | Tue 20 January 2026 | 39.36 (-1.92%) | 40.16 | 39.34 - 40.16 | 0.9324 times | Fri 16 January 2026 | 40.13 (-0.1%) | 40.10 | 40.05 - 40.16 | 0.2481 times | Thu 15 January 2026 | 40.17 (0.6%) | 40.39 | 40.15 - 40.39 | 0.2712 times | Wed 14 January 2026 | 39.93 (0.18%) | 39.88 | 39.84 - 40.21 | 0.3922 times | Tue 13 January 2026 | 39.86 (-0.25%) | 40.08 | 39.73 - 40.08 | 0.2889 times | Mon 12 January 2026 | 39.96 (0.83%) | 39.84 | 39.81 - 39.98 | 0.6046 times | Fri 09 January 2026 | 39.63 (2.59%) | 39.41 | 39.41 - 39.75 | 1.0326 times | Thu 08 January 2026 | 38.63 (0.1%) | 38.49 | 38.31 - 38.64 | 0.6856 times | Wed 07 January 2026 | 38.59 (0.16%) | 38.71 | 38.54 - 38.71 | 0.5244 times | Tue 06 January 2026 | 38.53 (0%) | 38.58 | 38.53 - 38.62 | 0.5219 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 39.18 and 40
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (-0.72%) | 40.16 | 39.34 - 40.16 | 2.1996 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.667 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 1.2041 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.9589 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 1.0134 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 1.1663 times | Fri 12 December 2025 | 39.78 (0.86%) | 39.39 | 39.30 - 39.99 | 0.7261 times | Fri 05 December 2025 | 39.44 (0.18%) | 38.97 | 38.73 - 39.56 | 0.7329 times | Fri 28 November 2025 | 39.37 (2.07%) | 38.65 | 38.47 - 39.54 | 0.3492 times | Fri 21 November 2025 | 38.57 (-1.66%) | 38.94 | 37.82 - 39.15 | 0.9825 times | Fri 14 November 2025 | 39.22 (1.55%) | 38.83 | 38.74 - 39.63 | 0.7978 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.78 and 41.46
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.84 (5.87%) | 37.97 | 37.71 - 40.39 | 1.4012 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.4696 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.9418 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.2322 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.8628 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.7209 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.8076 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.7176 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7808 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0654 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.8739 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.95 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.39 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.72 | 39.9 |
| 12 day EMA | 39.45 | 39.38 | 39.38 |
| 20 day EMA | 39.22 | 39.15 | 39.13 |
| 35 day EMA | 39.04 | 38.99 | 38.97 |
| 50 day EMA | 39.02 | 38.99 | 38.97 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.89 | 40.01 |
| 12 day SMA | 39.43 | 39.27 | 39.12 |
| 20 day SMA | 38.71 | 38.61 | 38.6 |
| 35 day SMA | 38.99 | 38.98 | 38.98 |
| 50 day SMA | 38.95 | 38.93 | 38.91 |
| 100 day SMA | 37.95 | 37.9 | 37.86 |
| 150 day SMA | 36.39 | 36.34 | 36.29 |
| 200 day SMA | 34.97 | 34.91 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.