Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 40.77 and 41.72
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.01 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.96 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.00 (1.59%) | 40.78 | 40.54 - 41.49 | 0.9749 times | Mon 09 March 2026 | 40.36 (0.7%) | 39.74 | 39.36 - 40.45 | 0.9403 times | Fri 06 March 2026 | 40.08 (-1.13%) | 39.99 | 39.81 - 40.24 | 0.5827 times | Thu 05 March 2026 | 40.54 (-2.36%) | 40.83 | 40.21 - 40.94 | 0.8447 times | Wed 04 March 2026 | 41.52 (1.67%) | 41.11 | 40.97 - 41.65 | 2.5169 times | Tue 03 March 2026 | 40.84 (-3.61%) | 40.19 | 39.70 - 41.06 | 1.6243 times | Mon 02 March 2026 | 42.37 (-1.74%) | 42.14 | 42.14 - 42.55 | 0.9732 times | Fri 27 February 2026 | 43.12 (-0.12%) | 43.26 | 43.07 - 43.26 | 0.3495 times | Thu 26 February 2026 | 43.17 (-0.39%) | 43.34 | 42.95 - 43.40 | 0.5528 times | Wed 25 February 2026 | 43.34 (1.69%) | 43.12 | 43.01 - 43.35 | 0.6408 times | Tue 24 February 2026 | 42.62 (0.54%) | 42.26 | 42.19 - 42.65 | 0.3735 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 40.18 and 42.31
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.00 (2.3%) | 39.74 | 39.36 - 41.49 | 0.5912 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.0195 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.7551 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.7893 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.215 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.2226 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.858 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.2502 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 1.8276 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.4715 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 0.8512 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 38.59 and 41.78
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.00 (-4.92%) | 42.14 | 39.36 - 42.55 | 1.0322 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.5183 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.7847 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.2403 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.8012 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9997 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7282 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.6083 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6816 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.6056 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.659 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.37 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.79 | 41.01 |
| 12 day EMA | 41.36 | 41.43 | 41.62 |
| 20 day EMA | 41.44 | 41.49 | 41.61 |
| 35 day EMA | 41.02 | 41.02 | 41.06 |
| 50 day EMA | 40.33 | 40.3 | 40.3 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.67 | 41.07 |
| 12 day SMA | 41.78 | 41.9 | 42.06 |
| 20 day SMA | 42.08 | 42.17 | 42.27 |
| 35 day SMA | 41.25 | 41.2 | 41.2 |
| 50 day SMA | 40.56 | 40.49 | 40.43 |
| 100 day SMA | 39.62 | 39.58 | 39.55 |
| 150 day SMA | 38.37 | 38.32 | 38.27 |
| 200 day SMA | 36.84 | 36.79 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.