Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 43.97 and 44.92
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.09 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.41 (2.23%) | 43.70 | 43.53 - 44.48 | 0.4865 times | Wed 10 June 2026 | 43.44 (-1.63%) | 43.60 | 43.33 - 43.92 | 0.7204 times | Tue 09 June 2026 | 44.16 (-0.67%) | 44.62 | 43.70 - 44.79 | 0.7131 times | Mon 08 June 2026 | 44.46 (1.09%) | 44.39 | 44.37 - 44.50 | 0.5872 times | Fri 05 June 2026 | 43.98 (-3%) | 45.02 | 43.90 - 45.02 | 1.3008 times | Thu 04 June 2026 | 45.34 (0.24%) | 45.23 | 45.14 - 45.42 | 0.9989 times | Wed 03 June 2026 | 45.23 (0.6%) | 45.46 | 45.11 - 45.74 | 1.1542 times | Tue 02 June 2026 | 44.96 (0.78%) | 44.56 | 44.56 - 44.99 | 0.8121 times | Mon 01 June 2026 | 44.61 (-0.34%) | 44.85 | 44.38 - 44.85 | 1.7533 times | Fri 29 May 2026 | 44.76 (0.11%) | 44.79 | 44.58 - 45.00 | 1.4735 times | Thu 28 May 2026 | 44.71 (0.47%) | 44.31 | 44.26 - 44.74 | 0.7784 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.87 and 45.33
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.41 (0.98%) | 44.39 | 43.33 - 44.79 | 0.606 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.4549 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.2145 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.7324 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 2.1411 times | Fri 08 May 2026 | 43.56 (0.88%) | 42.97 | 42.89 - 43.59 | 0.5488 times | Wed 06 May 2026 | 43.18 (3.25%) | 41.88 | 41.67 - 43.18 | 0.4764 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.8779 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.9215 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 1.0265 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.3935 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.67 and 45.08
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.41 (-0.78%) | 44.85 | 43.33 - 45.74 | 0.3735 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9678 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8518 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.494 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3553 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.5931 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1071 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7152 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8924 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.65 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.543 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.12 | 44.46 |
| 12 day EMA | 44.31 | 44.29 | 44.44 |
| 20 day EMA | 44.15 | 44.12 | 44.19 |
| 35 day EMA | 43.64 | 43.59 | 43.6 |
| 50 day EMA | 43.01 | 42.95 | 42.93 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.28 | 44.63 |
| 12 day SMA | 44.55 | 44.57 | 44.63 |
| 20 day SMA | 44.3 | 44.3 | 44.32 |
| 35 day SMA | 43.62 | 43.55 | 43.51 |
| 50 day SMA | 43.19 | 43.12 | 43.06 |
| 100 day SMA | 42.03 | 41.98 | 41.95 |
| 150 day SMA | 41 | 40.96 | 40.92 |
| 200 day SMA | 39.95 | 39.9 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.