Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.6 and 35.77
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 35.8 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (0.71%) | 35.57 | 35.53 - 35.70 | 0.1236 times | Wed 01 July 2026 | 35.41 (-0.42%) | 35.29 | 35.29 - 35.55 | 0.2383 times | Tue 30 June 2026 | 35.56 (0.45%) | 35.40 | 35.40 - 35.59 | 0.1708 times | Mon 29 June 2026 | 35.40 (-0.7%) | 35.75 | 35.27 - 35.75 | 0.1799 times | Fri 26 June 2026 | 35.65 (0.22%) | 35.55 | 35.52 - 35.72 | 0.066 times | Thu 25 June 2026 | 35.57 (-0.34%) | 35.68 | 35.54 - 35.70 | 0.2026 times | Wed 24 June 2026 | 35.69 (0.93%) | 35.36 | 35.36 - 35.78 | 0.2884 times | Tue 23 June 2026 | 35.36 (-1.61%) | 35.30 | 35.27 - 35.47 | 0.8962 times | Mon 22 June 2026 | 35.94 (1.3%) | 35.58 | 35.58 - 36.00 | 7.7105 times | Thu 18 June 2026 | 35.48 (1.03%) | 35.63 | 35.46 - 35.66 | 0.1236 times | Wed 17 June 2026 | 35.12 (-0.68%) | 35.51 | 35.05 - 35.60 | 0.2705 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.23 and 35.71
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.3913 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 5.032 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.4283 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.9411 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.8765 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.2774 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 0.5614 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 0.9381 times | Fri 08 May 2026 | 35.67 (-0.56%) | 35.72 | 35.58 - 36.15 | 0.2602 times | Wed 06 May 2026 | 35.87 (1.85%) | 35.18 | 34.76 - 35.94 | 0.2936 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.3054 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.48 and 35.89
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.66 (0.28%) | 35.29 | 35.29 - 35.70 | 0.0435 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.6345 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.5208 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5898 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.1776 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5551 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4757 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1495 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3268 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5266 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6035 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.95 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.49 | 35.53 |
| 12 day EMA | 35.4 | 35.35 | 35.34 |
| 20 day EMA | 35.24 | 35.2 | 35.18 |
| 35 day EMA | 35.16 | 35.13 | 35.11 |
| 50 day EMA | 35.08 | 35.06 | 35.05 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.52 | 35.57 |
| 12 day SMA | 35.52 | 35.49 | 35.42 |
| 20 day SMA | 35.04 | 34.95 | 34.91 |
| 35 day SMA | 34.81 | 34.77 | 34.75 |
| 50 day SMA | 34.95 | 34.95 | 34.95 |
| 100 day SMA | 35.24 | 35.27 | 35.29 |
| 150 day SMA | 36.19 | 36.21 | 36.23 |
| 200 day SMA | 36.77 | 36.79 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.