FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong Daily Stock price targets for FranklinIndia FLIN are 33.76 and 33.99

Daily Target 133.56
Daily Target 233.72
Daily Target 333.793333333333
Daily Target 433.95
Daily Target 534.02

Daily price and volume Franklin India

Date Closing Open Range Volume
Thu 22 October 2026 33.87 (0.09%) 33.79 33.64 - 33.87 0.782 times
Wed 21 October 2026 33.84 (-0.88%) 34.00 33.78 - 34.00 0.6289 times
Tue 20 October 2026 34.14 (0.59%) 34.04 34.04 - 34.36 0.6381 times
Mon 19 October 2026 33.94 (-0.61%) 33.97 33.92 - 34.05 0.4079 times
Fri 16 October 2026 34.15 (-0.58%) 34.34 34.11 - 34.39 0.8298 times
Thu 15 October 2026 34.35 (1.84%) 34.14 34.14 - 34.38 1.1549 times
Wed 14 October 2026 33.73 (-0.3%) 33.63 33.60 - 33.78 1.8459 times
Tue 13 October 2026 33.83 (1.77%) 33.86 33.81 - 33.97 1.2914 times
Mon 12 October 2026 33.24 (0.82%) 33.02 33.01 - 33.28 0.9956 times
Fri 09 October 2026 32.97 (0.95%) 32.97 32.92 - 33.02 1.4256 times
Thu 08 October 2026 32.66 (-1.39%) 32.70 32.54 - 32.72 1.2527 times

Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 33.4 and 34.12

Weekly Target 133.24
Weekly Target 233.55
Weekly Target 333.956666666667
Weekly Target 434.27
Weekly Target 534.68

Weekly price and volumes for Franklin India

Date Closing Open Range Volume
Thu 22 October 2026 33.87 (-0.82%) 33.97 33.64 - 34.36 0.5421 times
Fri 16 October 2026 34.15 (3.58%) 33.02 33.01 - 34.39 1.3499 times
Fri 09 October 2026 32.97 (-1.46%) 33.64 32.54 - 33.72 1.5885 times
Fri 02 October 2026 33.46 (-2.85%) 33.89 33.19 - 33.91 1.9657 times
Fri 25 September 2026 34.44 (-0.32%) 34.77 34.16 - 34.94 0.6682 times
Fri 18 September 2026 34.55 (-1.09%) 34.63 34.02 - 34.96 0.8246 times
Fri 11 September 2026 34.93 (-2.54%) 35.51 34.55 - 35.53 0.5793 times
Fri 04 September 2026 35.84 (0.42%) 35.76 35.53 - 35.92 1.1149 times
Fri 28 August 2026 35.69 (0.03%) 35.60 35.50 - 36.18 0.7038 times
Fri 21 August 2026 35.68 (-0.25%) 35.78 35.52 - 35.84 0.663 times
Fri 14 August 2026 35.77 (-1.19%) 36.09 35.73 - 36.14 0.7639 times

weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 33.21 and 35.06

Monthly Target 131.75
Monthly Target 232.81
Monthly Target 333.6
Monthly Target 434.66
Monthly Target 535.45

Monthly price and volumes Franklin India

Date Closing Open Range Volume
Thu 22 October 2026 33.87 (1.13%) 33.34 32.54 - 34.39 0.3213 times
Wed 30 September 2026 33.49 (-6.11%) 35.63 33.49 - 35.92 0.3476 times
Mon 31 August 2026 35.67 (-0.03%) 35.94 35.50 - 36.27 0.2727 times
Fri 31 July 2026 35.68 (0.34%) 35.29 34.16 - 35.93 1.4055 times
Tue 30 June 2026 35.56 (1.77%) 35.02 33.59 - 36.00 1.5727 times
Fri 29 May 2026 34.94 (-1.22%) 35.26 33.81 - 36.15 0.5011 times
Thu 30 April 2026 35.37 (6.47%) 33.22 32.80 - 36.88 0.5675 times
Tue 31 March 2026 33.22 (-10.87%) 36.33 32.20 - 36.55 2.0953 times
Fri 27 February 2026 37.27 (0.62%) 36.71 36.54 - 38.73 1.4963 times
Fri 30 January 2026 37.04 (-4.04%) 38.85 36.40 - 39.00 1.4199 times
Wed 31 December 2025 38.60 (-1.53%) 38.96 37.70 - 38.99 1.1061 times

monthly chart FranklinIndia

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period DMA value
5 day DMA 33.99
12 day DMA 33.65
20 day DMA 33.65
35 day DMA 34.15
50 day DMA 34.62
100 day DMA 34.91
150 day DMA 34.85
200 day DMA 35.35

EMA (exponential moving average) of Franklin India FLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.9433.99
12 day EMA33.8433.8333.83
20 day EMA33.933.933.91
35 day EMA34.2434.2634.28
50 day EMA34.6834.7134.75

SMA (simple moving average) of Franklin India FLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.0834.06
12 day SMA33.6533.6233.59
20 day SMA33.6533.6733.7
35 day SMA34.1534.2134.26
50 day SMA34.6234.6634.71
100 day SMA34.9134.9234.93
150 day SMA34.8534.8534.85
200 day SMA35.3535.3735.39
Back to top | Use Dark Theme