Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 37.82 and 38.15
| Daily Target 1 | 37.75 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.41 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.01 (-1.66%) | 38.28 | 37.95 - 38.28 | 1.0494 times | Fri 05 December 2025 | 38.65 (0.36%) | 38.65 | 38.61 - 38.73 | 0.3615 times | Thu 04 December 2025 | 38.51 (0.6%) | 38.51 | 38.44 - 38.60 | 0.4399 times | Wed 03 December 2025 | 38.28 (-0.8%) | 38.32 | 38.21 - 38.36 | 0.9298 times | Tue 02 December 2025 | 38.59 (-0.87%) | 38.63 | 38.53 - 38.69 | 0.7956 times | Mon 01 December 2025 | 38.93 (-0.69%) | 38.96 | 38.90 - 38.99 | 0.4024 times | Fri 28 November 2025 | 39.20 (0.2%) | 39.04 | 39.04 - 39.28 | 2.2371 times | Wed 26 November 2025 | 39.12 (0.64%) | 39.14 | 39.01 - 39.17 | 1.1897 times | Tue 25 November 2025 | 38.87 (0.21%) | 38.74 | 38.65 - 38.91 | 2.263 times | Mon 24 November 2025 | 38.79 (0.15%) | 39.15 | 38.65 - 39.47 | 0.3316 times | Fri 21 November 2025 | 38.73 (-1.12%) | 38.61 | 38.54 - 38.81 | 0.69 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.82 and 38.15
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.01 (-1.66%) | 38.28 | 37.95 - 38.28 | 0.3486 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.9729 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 2.0001 times | Fri 21 November 2025 | 38.73 (-0.9%) | 39.19 | 38.54 - 39.43 | 0.7971 times | Fri 14 November 2025 | 39.08 (1.53%) | 38.62 | 38.58 - 39.25 | 0.5147 times | Fri 07 November 2025 | 38.49 (-0.65%) | 38.60 | 37.69 - 38.91 | 0.4112 times | Fri 31 October 2025 | 38.74 (0%) | 38.92 | 38.63 - 38.98 | 0.2631 times | Fri 31 October 2025 | 38.74 (-1%) | 39.34 | 38.63 - 39.41 | 1.0263 times | Fri 24 October 2025 | 39.13 (0.31%) | 39.01 | 38.71 - 39.92 | 3.0452 times | Fri 17 October 2025 | 39.01 (3.06%) | 37.98 | 37.69 - 39.09 | 0.6208 times | Fri 10 October 2025 | 37.85 (0.83%) | 37.71 | 37.66 - 38.25 | 0.7053 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.46 and 38.5
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.01 (-3.04%) | 38.96 | 37.95 - 38.99 | 0.1927 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.5428 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.9156 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 1.0054 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.7254 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.8261 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 1.0351 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 1.0867 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.748 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.9222 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.1381 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.59 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.63 | 38.62 |
| 12 day EMA | 38.64 | 38.76 | 38.78 |
| 20 day EMA | 38.72 | 38.79 | 38.81 |
| 35 day EMA | 38.65 | 38.69 | 38.69 |
| 50 day EMA | 38.53 | 38.55 | 38.55 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.59 | 38.7 |
| 12 day SMA | 38.74 | 38.84 | 38.88 |
| 20 day SMA | 38.86 | 38.88 | 38.87 |
| 35 day SMA | 38.92 | 38.95 | 38.96 |
| 50 day SMA | 38.62 | 38.6 | 38.58 |
| 100 day SMA | 38.35 | 38.36 | 38.37 |
| 150 day SMA | 38.59 | 38.59 | 38.59 |
| 200 day SMA | 37.99 | 37.98 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.