Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 37.69 and 37.89
| Daily Target 1 | 37.65 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.05 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (-0.89%) | 37.91 | 37.77 - 37.97 | 0.2176 times | Wed 04 February 2026 | 38.14 (0.45%) | 38.06 | 37.94 - 38.15 | 0.6137 times | Tue 03 February 2026 | 37.97 (-0.05%) | 38.73 | 37.84 - 38.73 | 0.8238 times | Mon 02 February 2026 | 37.99 (2.56%) | 36.71 | 36.54 - 38.11 | 1.8759 times | Fri 30 January 2026 | 37.04 (0.33%) | 36.94 | 36.79 - 37.12 | 3.1392 times | Thu 29 January 2026 | 36.92 (0.35%) | 36.97 | 36.67 - 37.03 | 1.6496 times | Wed 28 January 2026 | 36.79 (-0.46%) | 37.00 | 36.65 - 37.05 | 0.4349 times | Tue 27 January 2026 | 36.96 (0.52%) | 36.91 | 36.88 - 36.99 | 0.5444 times | Mon 26 January 2026 | 36.77 (0.52%) | 36.52 | 36.52 - 36.91 | 0.2414 times | Fri 23 January 2026 | 36.58 (-1.14%) | 36.65 | 36.40 - 36.92 | 0.4595 times | Thu 22 January 2026 | 37.00 (0.46%) | 36.99 | 36.93 - 37.09 | 0.1791 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.17 and 39.36
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (2.05%) | 36.71 | 36.54 - 38.73 | 1.0104 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.7197 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.5365 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 1.998 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.6883 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 0.8069 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.4941 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 1.7535 times | Fri 12 December 2025 | 37.95 (-1.81%) | 38.28 | 37.95 - 38.47 | 0.701 times | Fri 05 December 2025 | 38.65 (-1.4%) | 38.96 | 38.21 - 38.99 | 0.2916 times | Fri 28 November 2025 | 39.20 (1.21%) | 39.15 | 38.65 - 39.47 | 0.5995 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.17 and 39.36
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.80 (2.05%) | 36.71 | 36.54 - 38.73 | 0.4108 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 2.0545 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.6004 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.455 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.7332 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.8403 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.442 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.6905 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.8651 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.9082 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.4609 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.73 | 37.52 |
| 12 day EMA | 37.55 | 37.51 | 37.4 |
| 20 day EMA | 37.64 | 37.62 | 37.56 |
| 35 day EMA | 37.84 | 37.84 | 37.82 |
| 50 day EMA | 38.16 | 38.17 | 38.17 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.61 | 37.34 |
| 12 day SMA | 37.23 | 37.17 | 37.14 |
| 20 day SMA | 37.51 | 37.55 | 37.57 |
| 35 day SMA | 37.93 | 37.94 | 37.93 |
| 50 day SMA | 38.11 | 38.13 | 38.15 |
| 100 day SMA | 38.31 | 38.31 | 38.31 |
| 150 day SMA | 38.33 | 38.35 | 38.36 |
| 200 day SMA | 38.43 | 38.42 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.