Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 34.29 and 34.68
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.75 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (1.17%) | 34.19 | 34.11 - 34.50 | 1.739 times | Tue 12 May 2026 | 34.07 (-1.9%) | 34.51 | 33.92 - 34.51 | 1.3377 times | Mon 11 May 2026 | 34.73 (-2.64%) | 34.97 | 34.71 - 35.08 | 1.4314 times | Fri 08 May 2026 | 35.67 (-0.06%) | 35.74 | 35.58 - 35.76 | 0.7509 times | Thu 07 May 2026 | 35.69 (-0.5%) | 36.11 | 35.65 - 36.15 | 0.7167 times | Wed 06 May 2026 | 35.87 (0%) | 35.72 | 35.63 - 35.94 | 0.8995 times | Wed 06 May 2026 | 35.87 (1.79%) | 35.72 | 35.63 - 35.94 | 1.0754 times | Tue 05 May 2026 | 35.24 (1.03%) | 34.90 | 34.90 - 35.29 | 0.4578 times | Mon 04 May 2026 | 34.88 (-0.97%) | 35.18 | 34.76 - 35.20 | 1.1384 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.26 | 35.21 - 35.43 | 0.4531 times | Thu 30 April 2026 | 35.37 (0.77%) | 35.15 | 35.07 - 35.42 | 0.5732 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.62 and 34.78
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (-3.36%) | 34.97 | 33.92 - 35.08 | 0.5598 times | Fri 08 May 2026 | 35.67 (-0.56%) | 35.72 | 35.58 - 36.15 | 0.294 times | Wed 06 May 2026 | 35.87 (1.85%) | 35.18 | 34.76 - 35.94 | 0.3318 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.3451 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.5367 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.813 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.8389 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 1.1821 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 3.5457 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 1.5531 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 3.2042 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.08 and 35.31
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (-2.54%) | 35.26 | 33.92 - 36.15 | 0.2484 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.6093 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.2494 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.6063 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5243 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1874 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3376 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.544 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6234 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0699 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5123 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.79 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.9 | 35.32 |
| 12 day EMA | 35.06 | 35.17 | 35.37 |
| 20 day EMA | 35.13 | 35.2 | 35.32 |
| 35 day EMA | 35.11 | 35.15 | 35.21 |
| 50 day EMA | 34.98 | 35 | 35.04 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.21 | 35.57 |
| 12 day SMA | 35.18 | 35.24 | 35.35 |
| 20 day SMA | 35.36 | 35.43 | 35.5 |
| 35 day SMA | 34.86 | 34.84 | 34.81 |
| 50 day SMA | 34.79 | 34.82 | 34.87 |
| 100 day SMA | 36.3 | 36.33 | 36.37 |
| 150 day SMA | 37.09 | 37.12 | 37.14 |
| 200 day SMA | 37.29 | 37.31 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.