Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.57 and 20.61
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.63 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.60 (-0.34%) | 20.61 | 20.57 - 20.61 | 1.2365 times | Wed 03 December 2025 | 20.67 (0.19%) | 20.62 | 20.61 - 20.67 | 0.8296 times | Tue 02 December 2025 | 20.63 (0.1%) | 20.59 | 20.59 - 20.63 | 1.0586 times | Mon 01 December 2025 | 20.61 (-0.34%) | 20.61 | 20.60 - 20.62 | 0.5918 times | Fri 28 November 2025 | 20.68 (-0.05%) | 20.68 | 20.65 - 20.68 | 0.4845 times | Wed 26 November 2025 | 20.69 (0.05%) | 20.67 | 20.65 - 20.69 | 0.5605 times | Tue 25 November 2025 | 20.68 (0.05%) | 20.67 | 20.66 - 20.69 | 1.241 times | Mon 24 November 2025 | 20.67 (0.1%) | 20.63 | 20.63 - 20.67 | 1.059 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.65 | 20.63 - 20.66 | 1.0763 times | Thu 20 November 2025 | 20.62 (0%) | 20.61 | 20.61 - 20.64 | 1.8622 times | Wed 19 November 2025 | 20.62 (-0.1%) | 20.63 | 20.61 - 20.64 | 0.88 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.54 and 20.64
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.60 (-0.39%) | 20.61 | 20.57 - 20.67 | 0.4228 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.3805 times | Fri 21 November 2025 | 20.65 (0.15%) | 20.62 | 20.61 - 20.69 | 0.6647 times | Fri 14 November 2025 | 20.62 (-0.24%) | 20.66 | 20.61 - 20.73 | 0.5552 times | Fri 07 November 2025 | 20.67 (-0.14%) | 20.66 | 20.64 - 20.71 | 0.5976 times | Fri 31 October 2025 | 20.70 (0%) | 20.71 | 20.69 - 20.74 | 0.1699 times | Fri 31 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.77 | 0.6021 times | Fri 24 October 2025 | 20.67 (0.1%) | 20.66 | 20.65 - 20.71 | 0.7548 times | Fri 17 October 2025 | 20.65 (0.54%) | 20.59 | 20.52 - 20.69 | 5.695 times | Tue 07 October 2025 | 20.54 (-0.05%) | 20.52 | 20.52 - 20.55 | 0.1574 times | Fri 03 October 2025 | 20.55 (0.29%) | 20.48 | 20.48 - 20.59 | 1.094 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.54 and 20.64
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.60 (-0.39%) | 20.61 | 20.57 - 20.67 | 0.1152 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5988 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1563 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7067 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.5115 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0694 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8819 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4371 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.8456 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6775 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.5715 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.65 | 20.64 |
| 12 day EMA | 20.64 | 20.65 | 20.65 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.66 | 20.66 |
| 12 day SMA | 20.65 | 20.65 | 20.64 |
| 20 day SMA | 20.65 | 20.65 | 20.65 |
| 35 day SMA | 20.67 | 20.67 | 20.67 |
| 50 day SMA | 20.63 | 20.63 | 20.62 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.