Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.27 and 20.3
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.32 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (-0.1%) | 20.30 | 20.28 - 20.31 | 0.4911 times | Tue 03 February 2026 | 20.30 (-0.1%) | 20.30 | 20.28 - 20.31 | 0.5226 times | Mon 02 February 2026 | 20.32 (0%) | 20.32 | 20.30 - 20.32 | 0.4313 times | Fri 30 January 2026 | 20.32 (-0.1%) | 20.32 | 20.32 - 20.34 | 0.5926 times | Thu 29 January 2026 | 20.34 (0.15%) | 20.33 | 20.31 - 20.35 | 0.5686 times | Wed 28 January 2026 | 20.31 (0.05%) | 20.31 | 20.29 - 20.31 | 0.744 times | Tue 27 January 2026 | 20.30 (0.05%) | 20.29 | 20.26 - 20.30 | 1.2265 times | Mon 26 January 2026 | 20.29 (0.15%) | 20.29 | 20.28 - 20.31 | 2.6069 times | Fri 23 January 2026 | 20.26 (0%) | 20.26 | 20.23 - 20.27 | 1.0162 times | Thu 22 January 2026 | 20.26 (0.05%) | 20.24 | 20.24 - 20.27 | 1.8001 times | Wed 21 January 2026 | 20.25 (0.1%) | 20.24 | 20.22 - 20.26 | 2.4088 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.26 and 20.3
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (-0.2%) | 20.32 | 20.28 - 20.32 | 0.3497 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.3888 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.4104 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.6909 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.6896 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 0.9115 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.0491 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.1124 times | Fri 12 December 2025 | 20.54 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.7303 times | Fri 05 December 2025 | 20.56 (-0.58%) | 20.61 | 20.54 - 20.67 | 0.6674 times | Fri 28 November 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.69 | 0.4867 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.26 and 20.3
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (-0.2%) | 20.32 | 20.28 - 20.32 | 0.0788 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.2279 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9479 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6351 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.2336 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7481 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.6 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.1321 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.9336 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4627 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.9538 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.31 | 20.31 |
| 12 day EMA | 20.29 | 20.29 | 20.29 |
| 20 day EMA | 20.29 | 20.29 | 20.29 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.4 | 20.41 | 20.41 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.32 | 20.32 |
| 12 day SMA | 20.29 | 20.29 | 20.28 |
| 20 day SMA | 20.28 | 20.27 | 20.27 |
| 35 day SMA | 20.28 | 20.29 | 20.3 |
| 50 day SMA | 20.38 | 20.39 | 20.39 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.