Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 19.98 and 20.03
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.04 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.00 (-0.05%) | 20.00 | 19.96 - 20.01 | 0.3611 times | Fri 02 October 2026 | 20.01 (0.25%) | 20.02 | 20.00 - 20.03 | 0.3905 times | Thu 01 October 2026 | 19.96 (-0.3%) | 19.97 | 19.92 - 19.97 | 2.9997 times | Wed 30 September 2026 | 20.02 (0.1%) | 20.02 | 20.00 - 20.10 | 2.3298 times | Tue 29 September 2026 | 20.00 (0.05%) | 20.03 | 19.98 - 20.03 | 0.277 times | Mon 28 September 2026 | 19.99 (-0.25%) | 20.00 | 19.97 - 20.00 | 0.6074 times | Fri 25 September 2026 | 20.04 (0.1%) | 20.03 | 20.01 - 20.06 | 1.186 times | Thu 24 September 2026 | 20.02 (0%) | 20.06 | 20.01 - 20.07 | 0.3971 times | Wed 23 September 2026 | 20.02 (-0.6%) | 20.11 | 20.01 - 20.11 | 0.8541 times | Tue 22 September 2026 | 20.14 (0%) | 20.14 | 20.11 - 20.14 | 0.5973 times | Mon 21 September 2026 | 20.14 (0.35%) | 20.13 | 20.12 - 20.15 | 0.5063 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 19.98 and 20.03
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.00 (-0.05%) | 20.00 | 19.96 - 20.01 | 0.0258 times | Fri 02 October 2026 | 20.01 (-0.15%) | 20.00 | 19.92 - 20.10 | 0.4726 times | Fri 25 September 2026 | 20.04 (-0.15%) | 20.13 | 20.01 - 20.15 | 0.2534 times | Fri 18 September 2026 | 20.07 (-0.1%) | 20.06 | 20.03 - 20.13 | 8.0551 times | Fri 11 September 2026 | 20.09 (-0.79%) | 20.22 | 20.06 - 20.24 | 0.1146 times | Fri 04 September 2026 | 20.25 (-0.2%) | 20.28 | 20.16 - 20.29 | 0.2166 times | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.1708 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.1907 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 0.3049 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.1955 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.1809 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 19.96 and 20.07
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.00 (-0.1%) | 19.97 | 19.92 - 20.03 | 0.1451 times | Wed 30 September 2026 | 20.02 (-1.33%) | 20.22 | 19.97 - 20.28 | 4.7569 times | Mon 31 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.5049 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 0.7795 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.5002 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.4937 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.5355 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.0846 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.4624 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 0.7373 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.5692 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20 | 20 |
| 12 day EMA | 20.03 | 20.04 | 20.04 |
| 20 day EMA | 20.08 | 20.09 | 20.1 |
| 35 day EMA | 20.13 | 20.14 | 20.15 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20 | 20 |
| 12 day SMA | 20.03 | 20.04 | 20.05 |
| 20 day SMA | 20.06 | 20.07 | 20.09 |
| 35 day SMA | 20.16 | 20.16 | 20.17 |
| 50 day SMA | 20.21 | 20.21 | 20.22 |
| 100 day SMA | 20.3 | 20.3 | 20.3 |
| 150 day SMA | 20.29 | 20.29 | 20.3 |
| 200 day SMA | 20.3 | 20.3 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.