FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.37 and 24.4

Daily Target 124.36
Daily Target 224.37
Daily Target 324.39
Daily Target 424.4
Daily Target 524.42

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 26 December 2025 24.38 (-0.08%) 24.40 24.38 - 24.41 0.4381 times
Wed 24 December 2025 24.40 (0.29%) 24.35 24.35 - 24.41 0.4804 times
Tue 23 December 2025 24.33 (0.08%) 24.31 24.31 - 24.34 0.8182 times
Mon 22 December 2025 24.31 (0.08%) 24.34 24.28 - 24.35 1.0388 times
Fri 19 December 2025 24.29 (-0.61%) 24.32 24.28 - 24.34 0.4116 times
Thu 18 December 2025 24.44 (0.21%) 24.46 24.41 - 24.46 3.9723 times
Wed 17 December 2025 24.39 (-0.08%) 24.42 24.38 - 24.46 0.3984 times
Tue 16 December 2025 24.41 (0%) 24.40 24.38 - 24.43 0.6436 times
Mon 15 December 2025 24.41 (0.16%) 24.44 24.40 - 24.44 0.9019 times
Fri 12 December 2025 24.37 (-0.29%) 24.43 24.37 - 24.44 0.8967 times
Thu 11 December 2025 24.44 (-0.08%) 24.43 24.42 - 24.46 0.622 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.33 and 24.46

Weekly Target 124.23
Weekly Target 224.3
Weekly Target 324.356666666667
Weekly Target 424.43
Weekly Target 524.49

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 26 December 2025 24.38 (0.37%) 24.34 24.28 - 24.41 0.7634 times
Fri 19 December 2025 24.29 (-0.33%) 24.44 24.28 - 24.46 1.7405 times
Fri 12 December 2025 24.37 (-0.2%) 24.42 24.35 - 24.48 0.7997 times
Fri 05 December 2025 24.42 (-0.25%) 24.32 24.31 - 24.46 0.6533 times
Fri 28 November 2025 24.48 (0.82%) 24.30 24.30 - 24.53 0.5785 times
Fri 21 November 2025 24.28 (0.21%) 24.23 24.17 - 24.32 1.2158 times
Fri 14 November 2025 24.23 (-0.33%) 24.32 24.19 - 24.42 1.705 times
Fri 07 November 2025 24.31 (-0.61%) 24.17 24.17 - 24.31 0.6994 times
Fri 31 October 2025 24.46 (0%) 24.45 24.43 - 24.48 0.5196 times
Fri 31 October 2025 24.46 (-0.16%) 24.53 24.42 - 24.60 1.3248 times
Fri 24 October 2025 24.50 (0.45%) 24.35 24.35 - 24.51 2.4235 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.33 and 24.53

Monthly Target 124.18
Monthly Target 224.28
Monthly Target 324.38
Monthly Target 424.48
Monthly Target 524.58

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 26 December 2025 24.38 (-0.41%) 24.32 24.28 - 24.48 0.6717 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.7127 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 2.2615 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.9174 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 1.3221 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.6699 times
Mon 30 June 2025 24.35 (1.37%) 23.88 23.86 - 24.36 0.4972 times
Fri 30 May 2025 24.02 (1.05%) 23.61 23.56 - 24.03 1.3006 times
Wed 30 April 2025 23.77 (-0.25%) 23.70 22.64 - 23.84 1.1525 times
Mon 31 March 2025 23.83 (-1.53%) 24.15 23.62 - 24.15 0.4943 times
Fri 28 February 2025 24.20 (0.12%) 23.98 23.97 - 24.22 0.4745 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.39
20 day DMA 24.39
35 day DMA 24.36
50 day DMA 24.38
100 day DMA 24.38
150 day DMA 24.3
200 day DMA 24.13

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3624.34
12 day EMA24.3724.3724.37
20 day EMA24.3724.3724.37
35 day EMA24.3724.3724.37
50 day EMA24.3724.3724.37

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3524.35
12 day SMA24.3924.3924.39
20 day SMA24.3924.424.4
35 day SMA24.3624.3524.35
50 day SMA24.3824.3824.38
100 day SMA24.3824.3824.38
150 day SMA24.324.2924.29
200 day SMA24.1324.1224.12
Back to top | Use Dark Theme