Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.28 and 24.41
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.5 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.38 (-0.16%) | 24.42 | 24.30 - 24.43 | 1.6129 times | Wed 22 April 2026 | 24.42 (0.08%) | 24.41 | 24.39 - 24.49 | 4.013 times | Tue 21 April 2026 | 24.40 (-0.29%) | 24.43 | 24.37 - 24.45 | 0.3755 times | Mon 20 April 2026 | 24.47 (-0.08%) | 24.45 | 24.43 - 24.47 | 0.467 times | Fri 17 April 2026 | 24.49 (0.53%) | 24.43 | 24.43 - 24.50 | 1.4486 times | Thu 16 April 2026 | 24.36 (-0.2%) | 24.41 | 24.34 - 24.41 | 0.3247 times | Wed 15 April 2026 | 24.41 (0.04%) | 24.40 | 24.35 - 24.41 | 0.9982 times | Tue 14 April 2026 | 24.40 (0.33%) | 24.36 | 24.34 - 24.43 | 0.3427 times | Mon 13 April 2026 | 24.32 (0.33%) | 24.23 | 24.21 - 24.34 | 0.2421 times | Fri 10 April 2026 | 24.24 (-0.37%) | 24.36 | 24.24 - 24.36 | 0.1751 times | Thu 09 April 2026 | 24.33 (0.08%) | 24.30 | 24.23 - 24.35 | 0.5242 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.25 and 24.44
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.38 (-0.45%) | 24.45 | 24.30 - 24.49 | 1.4567 times | Fri 17 April 2026 | 24.49 (1.03%) | 24.23 | 24.21 - 24.50 | 0.7559 times | Fri 10 April 2026 | 24.24 (0.54%) | 24.10 | 24.04 - 24.40 | 3.2038 times | Thu 02 April 2026 | 24.11 (0.96%) | 23.97 | 23.89 - 24.15 | 0.4853 times | Fri 27 March 2026 | 23.88 (-0.38%) | 24.07 | 23.82 - 24.21 | 0.5211 times | Fri 20 March 2026 | 23.97 (-0.37%) | 24.16 | 23.93 - 24.25 | 0.4528 times | Fri 13 March 2026 | 24.06 (-0.58%) | 24.14 | 24.03 - 24.40 | 0.7185 times | Fri 06 March 2026 | 24.20 (-1.1%) | 24.33 | 24.20 - 24.44 | 1.0213 times | Fri 27 February 2026 | 24.47 (-0.37%) | 24.57 | 24.47 - 24.57 | 0.5453 times | Fri 20 February 2026 | 24.56 (0.2%) | 24.51 | 24.50 - 24.58 | 0.8394 times | Fri 13 February 2026 | 24.51 (0%) | 24.52 | 24.51 - 24.55 | 0.0465 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.18 and 24.71
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.38 (0.99%) | 24.07 | 23.97 - 24.50 | 2.333 times | Tue 31 March 2026 | 24.14 (-1.35%) | 24.33 | 23.82 - 24.44 | 1.2464 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 0.9171 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.7991 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.5617 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.5113 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 1.5528 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.6555 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 0.9446 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.4786 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.3552 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.41 | 24.41 |
| 12 day EMA | 24.35 | 24.35 | 24.34 |
| 20 day EMA | 24.32 | 24.31 | 24.3 |
| 35 day EMA | 24.32 | 24.32 | 24.31 |
| 50 day EMA | 24.33 | 24.33 | 24.33 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.43 | 24.43 |
| 12 day SMA | 24.38 | 24.36 | 24.34 |
| 20 day SMA | 24.24 | 24.23 | 24.21 |
| 35 day SMA | 24.22 | 24.22 | 24.22 |
| 50 day SMA | 24.31 | 24.31 | 24.31 |
| 100 day SMA | 24.39 | 24.39 | 24.39 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.37 | 24.36 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.