FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24 and 24.1

Daily Target 123.97
Daily Target 224.02
Daily Target 324.073333333333
Daily Target 424.12
Daily Target 524.17

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 24.06 (-0.12%) 24.08 24.03 - 24.13 1.0126 times
Tue 28 July 2026 24.09 (0.08%) 24.06 24.06 - 24.10 0.495 times
Mon 27 July 2026 24.07 (0.04%) 24.09 24.05 - 24.11 0.6427 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.6234 times
Fri 24 July 2026 24.06 (-0.12%) 24.04 24.03 - 24.07 0.6234 times
Thu 23 July 2026 24.09 (-0.25%) 24.06 24.04 - 24.10 0.7833 times
Wed 22 July 2026 24.15 (-0.12%) 24.17 24.15 - 24.18 1.0826 times
Tue 21 July 2026 24.18 (-0.17%) 24.22 24.18 - 24.22 1.5415 times
Mon 20 July 2026 24.22 (0%) 24.22 24.20 - 24.24 0.7875 times
Fri 17 July 2026 24.22 (0%) 24.21 24.20 - 24.23 2.408 times
Thu 16 July 2026 24.22 (0.04%) 24.20 24.19 - 24.23 0.4851 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24 and 24.1

Weekly Target 123.97
Weekly Target 224.02
Weekly Target 324.073333333333
Weekly Target 424.12
Weekly Target 524.17

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 24.06 (0%) 24.09 24.03 - 24.13 0.5322 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.1543 times
Fri 24 July 2026 24.06 (-0.66%) 24.22 24.03 - 24.24 1.1925 times
Fri 17 July 2026 24.22 (0.12%) 24.18 24.12 - 24.23 1.2968 times
Fri 10 July 2026 24.19 (-0.08%) 24.19 24.15 - 24.29 2.2028 times
Thu 02 July 2026 24.21 (-0.12%) 24.27 24.14 - 24.31 0.8204 times
Fri 26 June 2026 24.24 (-0.21%) 24.27 24.21 - 24.30 0.7447 times
Thu 18 June 2026 24.29 (0.21%) 24.32 24.19 - 24.33 0.8423 times
Fri 12 June 2026 24.24 (0.41%) 24.17 24.13 - 24.29 1.3272 times
Fri 05 June 2026 24.14 (-0.98%) 24.24 24.05 - 24.26 0.8868 times
Fri 29 May 2026 24.38 (0.49%) 24.32 24.30 - 24.40 1.5167 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.92 and 24.18

Monthly Target 123.87
Monthly Target 223.96
Monthly Target 324.126666666667
Monthly Target 424.22
Monthly Target 524.39

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 29 July 2026 24.06 (-0.99%) 24.15 24.03 - 24.29 0.9711 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.675 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.1209 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.3994 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.0781 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.7933 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.6912 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.4858 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4423 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.3431 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.5669 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.14
20 day DMA 24.16
35 day DMA 24.2
50 day DMA 24.21
100 day DMA 24.23
150 day DMA 24.32
200 day DMA 24.33

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.09
12 day EMA24.1124.1224.13
20 day EMA24.1624.1724.18
35 day EMA24.1724.1824.19
50 day EMA24.1824.1924.19

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0724.09
12 day SMA24.1424.1524.15
20 day SMA24.1624.1724.18
35 day SMA24.224.224.2
50 day SMA24.2124.2124.21
100 day SMA24.2324.2324.23
150 day SMA24.3224.3224.32
200 day SMA24.3324.3324.33
Back to top | Use Dark Theme