FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.45 and 24.5

Daily Target 124.44
Daily Target 224.45
Daily Target 324.486666666667
Daily Target 424.5
Daily Target 524.54

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 27 February 2026 24.47 (-0.29%) 24.50 24.47 - 24.52 0.5847 times
Thu 26 February 2026 24.54 (-0.04%) 24.54 24.50 - 24.54 0.6386 times
Wed 25 February 2026 24.55 (0.12%) 24.52 24.52 - 24.56 0.3277 times
Tue 24 February 2026 24.52 (-0.08%) 24.53 24.49 - 24.53 1.8516 times
Mon 23 February 2026 24.54 (-0.08%) 24.57 24.52 - 24.57 0.4075 times
Fri 20 February 2026 24.56 (-0.04%) 24.54 24.52 - 24.57 0.498 times
Thu 19 February 2026 24.57 (0%) 24.55 24.53 - 24.57 2.4127 times
Wed 18 February 2026 24.57 (0.2%) 24.52 24.52 - 24.58 2.3366 times
Tue 17 February 2026 24.52 (0.04%) 24.51 24.50 - 24.53 0.6178 times
Fri 13 February 2026 24.51 (0%) 24.52 24.51 - 24.55 0.3247 times
Fri 13 February 2026 24.51 (-0.04%) 24.52 24.51 - 24.55 0.3249 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.42 and 24.52

Weekly Target 124.4
Weekly Target 224.44
Weekly Target 324.503333333333
Weekly Target 424.54
Weekly Target 524.6

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 27 February 2026 24.47 (-0.37%) 24.57 24.47 - 24.57 1.26 times
Fri 20 February 2026 24.56 (0.2%) 24.51 24.50 - 24.58 1.9397 times
Fri 13 February 2026 24.51 (0%) 24.52 24.51 - 24.55 0.1074 times
Fri 13 February 2026 24.51 (0.08%) 24.50 24.48 - 24.59 0.9259 times
Fri 06 February 2026 24.49 (-0.45%) 24.46 24.40 - 24.53 0.868 times
Fri 30 January 2026 24.60 (0.08%) 24.60 24.55 - 24.61 0.6543 times
Fri 23 January 2026 24.58 (0.04%) 24.46 24.45 - 24.63 1.9294 times
Fri 16 January 2026 24.57 (0.12%) 24.50 24.50 - 24.60 0.9656 times
Fri 09 January 2026 24.54 (0.53%) 24.43 24.42 - 24.54 0.6285 times
Fri 02 January 2026 24.41 (0.12%) 24.38 24.36 - 24.45 0.7213 times
Fri 26 December 2025 24.38 (0.37%) 24.34 24.28 - 24.41 0.515 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.44 and 24.63

Monthly Target 124.3
Monthly Target 224.38
Monthly Target 324.486666666667
Monthly Target 424.57
Monthly Target 524.68

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 1.1903 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 1.0371 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.729 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.6636 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 2.0152 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.8507 times
Fri 29 August 2025 24.40 (0.54%) 24.12 24.07 - 24.46 1.226 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.6212 times
Mon 30 June 2025 24.35 (1.37%) 23.88 23.86 - 24.36 0.461 times
Fri 30 May 2025 24.02 (1.05%) 23.61 23.56 - 24.03 1.206 times
Wed 30 April 2025 23.77 (-0.25%) 23.70 22.64 - 23.84 1.0686 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.53
20 day DMA 24.52
35 day DMA 24.54
50 day DMA 24.5
100 day DMA 24.43
150 day DMA 24.42
200 day DMA 24.33

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5424.54
12 day EMA24.5324.5424.54
20 day EMA24.5224.5224.52
35 day EMA24.4924.4924.49
50 day EMA24.4924.4924.49

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5424.55
12 day SMA24.5324.5424.54
20 day SMA24.5224.5324.53
35 day SMA24.5424.5424.54
50 day SMA24.524.524.5
100 day SMA24.4324.4324.43
150 day SMA24.4224.4124.41
200 day SMA24.3324.3324.32
Back to top | Use Dark Theme