Login or Join
HomepageHongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 16.83 and 16.98
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.90 (1.81%) | 16.75 | 16.75 - 16.90 | 0.2935 times | Thu 25 April 2024 | 16.60 (1.34%) | 16.40 | 16.40 - 16.60 | 0.8805 times | Wed 24 April 2024 | 16.38 (1.8%) | 16.34 | 16.30 - 16.38 | 0.0839 times | Tue 23 April 2024 | 16.09 (1.64%) | 16.06 | 15.99 - 16.12 | 0.5241 times | Mon 22 April 2024 | 15.83 (1.6%) | 15.74 | 15.71 - 15.86 | 1.9078 times | Fri 19 April 2024 | 15.58 (-0.32%) | 15.62 | 15.55 - 15.67 | 1.5514 times | Thu 18 April 2024 | 15.63 (0.64%) | 15.69 | 15.61 - 15.69 | 0.2516 times | Wed 17 April 2024 | 15.53 (0.19%) | 15.61 | 15.41 - 15.61 | 1.6562 times | Tue 16 April 2024 | 15.50 (-2.52%) | 15.70 | 15.50 - 15.70 | 1.7191 times | Mon 15 April 2024 | 15.90 (-1.06%) | 16.22 | 15.80 - 16.22 | 1.1321 times | Fri 12 April 2024 | 16.07 (-3.13%) | 16.31 | 16.00 - 16.32 | 2.4948 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 16.31 and 17.5
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.90 (8.47%) | 15.74 | 15.71 - 16.90 | 0.7117 times | Fri 19 April 2024 | 15.58 (-3.05%) | 16.22 | 15.41 - 16.22 | 1.2171 times | Fri 12 April 2024 | 16.07 (-2.31%) | 16.53 | 16.00 - 16.87 | 1.2091 times | Fri 05 April 2024 | 16.45 (-0.54%) | 16.70 | 16.44 - 16.83 | 3.8496 times | Thu 28 March 2024 | 16.54 (-1.84%) | 16.85 | 16.54 - 16.85 | 0.4327 times | Fri 22 March 2024 | 16.85 (-3.11%) | 17.38 | 16.82 - 17.38 | 0.5378 times | Fri 15 March 2024 | 17.39 (1.81%) | 17.32 | 17.32 - 17.81 | 0.5499 times | Fri 08 March 2024 | 17.08 (-0.29%) | 17.08 | 16.81 - 17.09 | 0.2467 times | Fri 01 March 2024 | 17.13 (-1.55%) | 17.36 | 16.98 - 17.37 | 0.5863 times | Fri 23 February 2024 | 17.40 (1.75%) | 17.09 | 16.94 - 17.45 | 0.6591 times | Fri 16 February 2024 | 17.10 (2.33%) | 16.89 | 16.62 - 17.18 | 0.3882 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 16.16 and 17.65
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.90 (2.18%) | 16.70 | 15.41 - 16.90 | 1.9631 times | Thu 28 March 2024 | 16.54 (-3.44%) | 17.04 | 16.54 - 17.81 | 0.5783 times | Thu 29 February 2024 | 17.13 (4.96%) | 16.40 | 16.20 - 17.45 | 0.5226 times | Wed 31 January 2024 | 16.32 (-10.28%) | 17.85 | 16.08 - 17.85 | 1.5837 times | Fri 29 December 2023 | 18.19 (2.25%) | 17.15 | 17.00 - 18.41 | 1.0463 times | Thu 30 November 2023 | 17.79 (0.45%) | 17.62 | 17.28 - 18.92 | 0.9546 times | Tue 31 October 2023 | 17.71 (-1.94%) | 18.00 | 17.51 - 18.50 | 0.1819 times | Fri 29 September 2023 | 18.06 (-4.9%) | 19.24 | 17.80 - 19.25 | 0.159 times | Thu 31 August 2023 | 18.99 (-9.05%) | 20.59 | 18.21 - 20.59 | 2.7617 times | Mon 31 July 2023 | 20.88 (3.83%) | 20.41 | 19.37 - 21.08 | 0.2488 times | Fri 30 June 2023 | 20.11 (2.34%) | 19.80 | 19.75 - 20.98 | 0.3136 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong FLHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.22 | 16.03 |
| 12 day EMA | 16.27 | 16.16 | 16.08 |
| 20 day EMA | 16.33 | 16.27 | 16.24 |
| 35 day EMA | 16.49 | 16.47 | 16.46 |
| 50 day EMA | 16.73 | 16.72 | 16.73 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.1 | 15.9 |
| 12 day SMA | 16.05 | 16.02 | 16.04 |
| 20 day SMA | 16.28 | 16.26 | 16.26 |
| 35 day SMA | 16.63 | 16.63 | 16.64 |
| 50 day SMA | 16.78 | 16.77 | 16.77 |
| 100 day SMA | 16.97 | 16.98 | 16.99 |
| 150 day SMA | 17.34 | 17.35 | 17.36 |
| 200 day SMA | 17.81 | 17.83 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.