Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.57 and 20.62
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.63 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.58 (-0.19%) | 20.57 | 20.56 - 20.61 | 0.5015 times | Tue 10 February 2026 | 20.62 (0.34%) | 20.60 | 20.60 - 20.63 | 0.6188 times | Mon 09 February 2026 | 20.55 (0.05%) | 20.54 | 20.52 - 20.55 | 0.6207 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.55 | 20.52 - 20.55 | 1.2912 times | Thu 05 February 2026 | 20.55 (0.44%) | 20.51 | 20.48 - 20.55 | 1.2143 times | Wed 04 February 2026 | 20.46 (0%) | 20.45 | 20.44 - 20.47 | 0.495 times | Tue 03 February 2026 | 20.46 (0%) | 20.43 | 20.43 - 20.46 | 0.714 times | Mon 02 February 2026 | 20.46 (-0.44%) | 20.48 | 20.45 - 20.48 | 1.0897 times | Fri 30 January 2026 | 20.55 (-0.05%) | 20.55 | 20.54 - 20.56 | 2.9957 times | Thu 29 January 2026 | 20.56 (0.1%) | 20.52 | 20.52 - 20.56 | 0.4592 times | Wed 28 January 2026 | 20.54 (-0.05%) | 20.53 | 20.51 - 20.54 | 0.4695 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.55 and 20.66
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.58 (0.19%) | 20.54 | 20.52 - 20.63 | 0.3065 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.48 | 20.43 - 20.55 | 0.8458 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.58 | 20.51 - 20.58 | 1.0257 times | Fri 23 January 2026 | 20.54 (0.05%) | 20.47 | 20.45 - 20.54 | 0.6215 times | Fri 16 January 2026 | 20.53 (-0.15%) | 20.54 | 20.51 - 20.61 | 0.9172 times | Fri 09 January 2026 | 20.56 (0.19%) | 20.53 | 20.51 - 20.59 | 1.9309 times | Fri 02 January 2026 | 20.52 (-0.15%) | 20.57 | 20.51 - 20.58 | 1.4098 times | Fri 26 December 2025 | 20.55 (0.1%) | 20.52 | 20.46 - 20.58 | 0.6083 times | Fri 19 December 2025 | 20.53 (-0.05%) | 20.58 | 20.52 - 20.64 | 1.5632 times | Fri 12 December 2025 | 20.54 (-0.19%) | 20.55 | 20.51 - 20.63 | 0.7711 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.64 | 20.56 - 20.67 | 0.5444 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.51 and 20.71
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.58 (0.15%) | 20.48 | 20.43 - 20.63 | 0.2807 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 1.1119 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 1.1761 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.8714 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.9202 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 1.0745 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 1.1209 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.7816 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.9807 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.682 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 2.8894 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.56 | 20.53 |
| 12 day EMA | 20.55 | 20.54 | 20.52 |
| 20 day EMA | 20.54 | 20.54 | 20.53 |
| 35 day EMA | 20.55 | 20.55 | 20.55 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.54 | 20.51 |
| 12 day SMA | 20.54 | 20.53 | 20.53 |
| 20 day SMA | 20.54 | 20.54 | 20.53 |
| 35 day SMA | 20.54 | 20.54 | 20.54 |
| 50 day SMA | 20.55 | 20.56 | 20.56 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.58 | 20.58 | 20.57 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.