FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 19.94 and 20

Daily Target 119.89
Daily Target 219.92
Daily Target 319.946666666667
Daily Target 419.98
Daily Target 520.01

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 18 August 2026 19.96 (0.1%) 19.93 19.91 - 19.97 0.8189 times
Mon 17 August 2026 19.94 (-0.15%) 19.97 19.93 - 19.97 0.91 times
Fri 14 August 2026 19.97 (-0.2%) 20.01 19.96 - 20.01 0.9468 times
Thu 13 August 2026 20.01 (0.25%) 20.49 19.98 - 20.49 0.9297 times
Wed 12 August 2026 19.96 (0.1%) 19.98 19.95 - 19.99 1.526 times
Tue 11 August 2026 19.94 (0.05%) 19.96 19.94 - 19.97 1.0982 times
Mon 10 August 2026 19.93 (-0.3%) 19.95 19.92 - 19.95 1.1407 times
Fri 07 August 2026 19.99 (0.2%) 20.01 19.97 - 20.01 0.9715 times
Thu 06 August 2026 19.95 (-0.3%) 19.98 19.95 - 19.99 0.6842 times
Wed 05 August 2026 20.01 (0.05%) 19.98 19.98 - 20.02 0.9741 times
Tue 04 August 2026 20.00 (0.35%) 19.95 19.95 - 20.04 0.8691 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 19.91 and 19.97

Weekly Target 119.89
Weekly Target 219.92
Weekly Target 319.946666666667
Weekly Target 419.98
Weekly Target 520.01

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 18 August 2026 19.96 (-0.05%) 19.97 19.91 - 19.97 0.3968 times
Fri 14 August 2026 19.97 (-0.1%) 19.95 19.92 - 20.49 1.2949 times
Fri 07 August 2026 19.99 (0.1%) 19.92 19.92 - 20.04 1.0196 times
Fri 31 July 2026 19.97 (-0.2%) 20.04 19.94 - 20.10 1.4966 times
Fri 24 July 2026 20.01 (0%) 20.00 19.98 - 20.03 0.0772 times
Fri 24 July 2026 20.01 (-0.65%) 20.11 19.96 - 20.11 1.5667 times
Fri 17 July 2026 20.14 (0.2%) 20.08 20.04 - 20.17 0.8803 times
Fri 10 July 2026 20.10 (-0.5%) 20.18 20.05 - 20.19 0.9011 times
Thu 02 July 2026 20.20 (-0.79%) 20.34 20.15 - 20.36 1.4066 times
Fri 26 June 2026 20.36 (0.49%) 20.21 20.19 - 20.37 0.9602 times
Thu 18 June 2026 20.26 (0.2%) 20.25 20.20 - 20.30 0.605 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 19.94 and 20.52

Monthly Target 119.54
Monthly Target 219.75
Monthly Target 320.12
Monthly Target 420.33
Monthly Target 520.7

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 18 August 2026 19.96 (-0.05%) 19.92 19.91 - 20.49 0.3956 times
Fri 31 July 2026 19.97 (-1.53%) 20.15 19.94 - 20.26 0.7607 times
Tue 30 June 2026 20.28 (-0.05%) 20.16 20.10 - 20.37 0.6218 times
Fri 29 May 2026 20.29 (-0.29%) 20.29 20.02 - 20.36 1.3374 times
Thu 30 April 2026 20.35 (-0.39%) 20.33 20.31 - 20.51 0.8371 times
Tue 31 March 2026 20.43 (-1.92%) 20.78 20.27 - 20.78 1.3131 times
Fri 27 February 2026 20.83 (1.36%) 20.48 20.43 - 20.85 2.2633 times
Fri 30 January 2026 20.55 (0.15%) 20.54 20.45 - 20.61 0.8696 times
Wed 31 December 2025 20.52 (-1.16%) 20.64 20.46 - 20.67 0.9198 times
Fri 28 November 2025 20.76 (0.19%) 20.63 20.56 - 20.80 0.6815 times
Fri 31 October 2025 20.72 (0.39%) 20.60 20.54 - 20.89 0.7197 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.97
20 day DMA 19.99
35 day DMA 20.04
50 day DMA 20.1
100 day DMA 20.21
150 day DMA 20.33
200 day DMA 20.4

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9619.97
12 day EMA19.9819.9819.99
20 day EMA202020.01
35 day EMA20.0320.0320.04
50 day EMA20.0820.0920.1

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9619.96
12 day SMA19.9719.9719.97
20 day SMA19.9919.9919.99
35 day SMA20.0420.0520.06
50 day SMA20.120.1120.11
100 day SMA20.2120.2120.21
150 day SMA20.3320.3320.33
200 day SMA20.420.420.4
Back to top | Use Dark Theme