login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 20.42 and 20.45

Daily Target 1	20.41
Daily Target 2	20.43
Daily Target 3	20.443333333333
Daily Target 4	20.46
Daily Target 5	20.47

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.44 (0.1%)	20.46	20.43 - 20.46	0.5679 times
Tue 21 April 2026	20.42 (-0.29%)	20.44	20.42 - 20.47	2.4727 times
Mon 20 April 2026	20.48 (-0.05%)	20.47	20.46 - 20.49	1.2722 times
Fri 17 April 2026	20.49 (0.39%)	20.47	20.47 - 20.51	0.5197 times
Thu 16 April 2026	20.41 (-0.15%)	20.45	20.40 - 20.45	0.8327 times
Wed 15 April 2026	20.44 (-0.15%)	20.45	20.43 - 20.45	0.5414 times
Tue 14 April 2026	20.47 (0.24%)	20.41	20.41 - 20.47	0.8387 times
Mon 13 April 2026	20.42 (0.15%)	20.40	20.38 - 20.42	0.7874 times
Fri 10 April 2026	20.39 (-0.1%)	20.41	20.38 - 20.42	1.1138 times
Thu 09 April 2026	20.41 (0%)	20.38	20.38 - 20.45	1.0535 times
Wed 08 April 2026	20.41 (0.15%)	20.47	20.40 - 20.47	0.4058 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 20.4 and 20.47

Weekly Target 1	20.38
Weekly Target 2	20.41
Weekly Target 3	20.45
Weekly Target 4	20.48
Weekly Target 5	20.52

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.44 (-0.24%)	20.47	20.42 - 20.49	0.2823 times
Fri 17 April 2026	20.49 (0.49%)	20.40	20.38 - 20.51	0.2304 times
Fri 10 April 2026	20.39 (0%)	20.35	20.31 - 20.47	0.2514 times
Thu 02 April 2026	20.39 (0.39%)	20.39	20.33 - 20.46	1.9536 times
Fri 27 March 2026	20.31 (-0.1%)	20.35	20.27 - 20.41	0.3876 times
Fri 20 March 2026	20.33 (-0.54%)	20.49	20.31 - 20.54	0.284 times
Fri 13 March 2026	20.44 (-0.73%)	20.56	20.42 - 20.65	0.5734 times
Fri 06 March 2026	20.59 (-1.15%)	20.78	20.55 - 20.78	0.6762 times
Fri 27 February 2026	20.83 (0.63%)	20.72	20.71 - 20.85	5.0578 times
Fri 20 February 2026	20.70 (-0.14%)	20.72	20.67 - 20.75	0.3033 times
Fri 13 February 2026	20.73 (0%)	20.71	20.71 - 20.73	0.0436 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 20.38 and 20.58

Monthly Target 1	20.22
Monthly Target 2	20.33
Monthly Target 3	20.42
Monthly Target 4	20.53
Monthly Target 5	20.62

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.44 (0.05%)	20.33	20.31 - 20.51	0.3951 times
Tue 31 March 2026	20.43 (-1.92%)	20.78	20.27 - 20.78	1.2769 times
Fri 27 February 2026	20.83 (1.36%)	20.48	20.43 - 20.85	2.2009 times
Fri 30 January 2026	20.55 (0.15%)	20.54	20.45 - 20.61	0.8456 times
Wed 31 December 2025	20.52 (-1.16%)	20.64	20.46 - 20.67	0.8945 times
Fri 28 November 2025	20.76 (0.19%)	20.63	20.56 - 20.80	0.6627 times
Fri 31 October 2025	20.72 (0.39%)	20.60	20.54 - 20.89	0.6998 times
Tue 30 September 2025	20.64 (0.39%)	20.48	19.96 - 20.81	0.8172 times
Fri 29 August 2025	20.56 (0.78%)	21.30	20.29 - 21.30	0.8524 times
Thu 31 July 2025	20.40 (-0.73%)	20.46	20.23 - 20.48	1.3549 times
Mon 30 June 2025	20.55 (1.03%)	20.20	20.17 - 20.55	0.7458 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period	DMA value
5 day DMA	20.45
12 day DMA	20.43
20 day DMA	20.41
35 day DMA	20.45
50 day DMA	20.53
100 day DMA	20.55
150 day DMA	20.6
200 day DMA	20.56

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.44	20.44	20.45
12 day EMA	20.43	20.43	20.43
20 day EMA	20.44	20.44	20.44
35 day EMA	20.48	20.48	20.48
50 day EMA	20.53	20.53	20.53

SMA (simple moving average) of Franklin Liberty FLGV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.45	20.45	20.46
12 day SMA	20.43	20.42	20.42
20 day SMA	20.41	20.4	20.4
35 day SMA	20.45	20.46	20.47
50 day SMA	20.53	20.53	20.53
100 day SMA	20.55	20.55	20.55
150 day SMA	20.6	20.6	20.6
200 day SMA	20.56	20.56	20.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme