Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.53 and 20.55
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.55 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.54 (-0.24%) | 20.53 | 20.52 - 20.54 | 1.2151 times | Thu 11 December 2025 | 20.59 (0%) | 20.61 | 20.58 - 20.63 | 0.6819 times | Wed 10 December 2025 | 20.59 (0.24%) | 20.53 | 20.53 - 20.59 | 1.185 times | Tue 09 December 2025 | 20.54 (-0.05%) | 20.57 | 20.53 - 20.57 | 1.5329 times | Mon 08 December 2025 | 20.55 (-0.15%) | 20.55 | 20.51 - 20.55 | 1.2468 times | Fri 05 December 2025 | 20.58 (-0.15%) | 20.60 | 20.56 - 20.61 | 1.0881 times | Thu 04 December 2025 | 20.61 (-0.24%) | 20.63 | 20.60 - 20.64 | 0.8638 times | Wed 03 December 2025 | 20.66 (0.15%) | 20.65 | 20.62 - 20.67 | 0.7321 times | Tue 02 December 2025 | 20.63 (0.15%) | 20.61 | 20.60 - 20.63 | 1.037 times | Mon 01 December 2025 | 20.60 (-0.77%) | 20.64 | 20.60 - 20.64 | 0.4172 times | Fri 28 November 2025 | 20.76 (-0.14%) | 20.78 | 20.75 - 20.78 | 0.2106 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.47 and 20.59
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.54 (-0.19%) | 20.55 | 20.51 - 20.63 | 0.939 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.64 | 20.56 - 20.67 | 0.6629 times | Fri 28 November 2025 | 20.76 (0.24%) | 20.74 | 20.72 - 20.80 | 1.1315 times | Fri 21 November 2025 | 20.71 (0.44%) | 20.61 | 20.61 - 20.73 | 1.1987 times | Fri 14 November 2025 | 20.62 (-0.19%) | 20.61 | 20.60 - 20.70 | 1.0046 times | Fri 07 November 2025 | 20.66 (-0.29%) | 20.63 | 20.56 - 20.68 | 1.0142 times | Fri 31 October 2025 | 20.72 (0%) | 20.73 | 20.70 - 20.73 | 1.2434 times | Fri 31 October 2025 | 20.72 (-0.48%) | 20.80 | 20.69 - 20.85 | 1.6313 times | Fri 24 October 2025 | 20.82 (0.1%) | 20.81 | 20.79 - 20.89 | 0.5341 times | Fri 17 October 2025 | 20.80 (0.29%) | 20.69 | 20.54 - 20.83 | 0.6403 times | Fri 10 October 2025 | 20.74 (0.63%) | 20.56 | 20.55 - 20.74 | 1.093 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.45 and 20.61
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.54 (-1.06%) | 20.64 | 20.51 - 20.67 | 0.2256 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6126 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.8231 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.7566 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.7892 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.2544 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.6905 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.4802 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 2.0344 times | Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.3334 times | Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.6526 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.58 | 20.58 |
| 12 day EMA | 20.61 | 20.62 | 20.62 |
| 20 day EMA | 20.63 | 20.64 | 20.64 |
| 35 day EMA | 20.65 | 20.66 | 20.66 |
| 50 day EMA | 20.67 | 20.68 | 20.68 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.57 | 20.57 |
| 12 day SMA | 20.62 | 20.64 | 20.65 |
| 20 day SMA | 20.64 | 20.65 | 20.65 |
| 35 day SMA | 20.67 | 20.68 | 20.68 |
| 50 day SMA | 20.69 | 20.69 | 20.69 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.5 | 20.5 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.